![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:36:50 | 3537.5 | 27 | AT | 3512.5 | 3537.5 | Buy | 1,175,151 | 4851 | LSE | |
23:36:50 | 3537.5 | 3 | AT | 3536.5 | 3537.5 | Buy | 1,175,124 | 4850 | LSE | |
23:36:50 | 3537.0 | 37 | AT | 3536.5 | 3537.0 | Buy | 1,175,121 | 4849 | LSE | |
23:36:50 | 3537.0 | 36 | AT | 3512.5 | 3537.0 | Buy | 1,175,084 | 4848 | LSE | |
23:36:50 | 3537.0 | 36 | AT | 3512.5 | 3537.0 | Buy | 1,175,048 | 4847 | LSE | |
23:36:50 | 3537.0 | 18 | AT | 3512.5 | 3537.0 | Buy | 1,175,012 | 4846 | LSE | |
23:36:50 | 3537.0 | 55 | AT | 3537.0 | 3537.5 | Sell | 1,174,994 | 4845 | LSE | |
23:36:50 | 3536.5 | 43 | AT | 3513.0 | 3536.5 | Buy | 1,174,939 | 4844 | LSE | |
23:36:50 | 3536.5 | 121 | AT | 3512.5 | 3536.5 | Buy | 1,174,896 | 4843 | LSE | |
23:36:50 | 3536.5 | 7 | AT | 3512.5 | 3536.5 | Buy | 1,174,775 | 4842 | LSE | |
23:36:50 | 3536.5 | 148 | AT | 3512.5 | 3536.5 | Buy | 1,174,768 | 4841 | LSE | |
23:36:50 | 3536.0 | 9 | AT | 3512.5 | 3536.0 | Buy | 1,174,620 | 4840 | LSE | |
23:36:50 | 3536.0 | 20 | AT | 3512.5 | 3536.0 | Buy | 1,174,611 | 4839 | LSE | |
23:36:50 | 3536.0 | 80 | AT | 3512.5 | 3536.0 | Buy | 1,174,591 | 4838 | LSE | |
23:36:50 | 3536.0 | 20 | AT | 3512.5 | 3536.0 | Buy | 1,174,511 | 4837 | LSE | |
23:36:50 | 3536.0 | 100 | AT | 3512.5 | 3536.0 | Buy | 1,174,491 | 4836 | LSE | |
23:36:50 | 3536.0 | 200 | AT | 3512.5 | 3536.0 | Buy | 1,174,391 | 4835 | LSE | |
23:36:50 | 3536.5 | 29 | AT | 3512.0 | 3536.5 | Buy | 1,174,191 | 4834 | LSE | |
23:36:50 | 3536.5 | 29 | AT | 3512.0 | 3536.5 | Buy | 1,174,162 | 4833 | LSE | |
23:36:50 | 3536.0 | 29 | AT | 3512.0 | 3536.0 | Buy | 1,174,133 | 4832 | LSE | |
23:36:50 | 3536.0 | 100 | AT | 3512.5 | 3536.0 | Buy | 1,174,104 | 4831 | LSE | |
23:36:50 | 3536.0 | 300 | AT | 3512.5 | 3536.0 | Buy | 1,174,004 | 4830 | LSE | |
23:36:40 | 3528.0 | 100 | AT | 3528.0 | 3547.5 | Sell | 1,173,704 | 4829 | LSE | |
23:36:39 | 3524.5 | 60 | AT | 3524.5 | 3547.5 | Sell | 1,173,604 | 4828 | LSE | |
23:36:39 | 3524.5 | 18 | AT | 3524.5 | 3547.5 | Sell | 1,173,544 | 4827 | LSE | |
23:36:39 | 3524.5 | 10 | AT | 3524.5 | 3547.5 | Sell | 1,173,526 | 4826 | LSE | |
23:36:39 | 3524.5 | 100 | AT | 3524.5 | 3547.5 | Sell | 1,173,516 | 4825 | LSE | |
23:36:39 | 3524.5 | 10 | AT | 3524.5 | 3547.5 | Sell | 1,173,416 | 4824 | LSE | |
23:36:39 | 3524.5 | 2 | AT | 3524.5 | 3547.5 | Sell | 1,173,406 | 4823 | LSE | |
23:36:39 | 3528.0 | 119 | AT | 3528.0 | 3547.5 | Sell | 1,173,404 | 4822 | LSE | |
23:36:39 | 3528.0 | 72 | AT | 3528.0 | 3547.5 | Sell | 1,173,285 | 4821 | LSE | |
23:36:38 | 3528.0 | 53 | AT | 3528.0 | 3547.5 | Sell | 1,173,213 | 4820 | LSE | |
23:36:38 | 3528.0 | 73 | AT | 3528.0 | 3547.5 | Sell | 1,173,160 | 4819 | LSE | |
23:36:38 | 3528.0 | 29 | AT | 3528.0 | 3547.5 | Sell | 1,173,087 | 4818 | LSE | |
23:36:38 | 3528.0 | 207 | AT | 3528.0 | 3547.5 | Sell | 1,173,058 | 4817 | LSE | |
23:36:38 | 3532.5 | 53 | AT | 3532.5 | 3547.5 | Sell | 1,172,851 | 4816 | LSE | |
23:36:38 | 3532.5 | 12 | AT | 3532.5 | 3547.5 | Sell | 1,172,798 | 4815 | LSE | |
23:36:38 | 3532.5 | 100 | AT | 3532.5 | 3547.5 | Sell | 1,172,786 | 4814 | LSE | |
23:36:38 | 3532.0 | 215 | AT | 3532.0 | 3547.5 | Sell | 1,172,686 | 4813 | LSE | |
23:36:38 | 3532.5 | 53 | AT | 3532.5 | 3547.5 | Sell | 1,172,471 | 4812 | LSE | |
23:36:38 | 3532.5 | 112 | AT | 3532.5 | 3547.5 | Sell | 1,172,418 | 4811 | LSE | |
23:36:38 | 3549.5 | 180 | AT | 3532.0 | 3549.5 | Buy | 1,172,306 | 4810 | LSE | |
23:36:38 | 3549.5 | 49 | AT | 3532.0 | 3549.5 | Buy | 1,172,126 | 4809 | LSE | |
23:36:38 | 3549.0 | 180 | AT | 3532.0 | 3549.0 | Buy | 1,172,077 | 4808 | LSE | |
23:36:38 | 3549.0 | 49 | AT | 3532.0 | 3549.0 | Buy | 1,171,897 | 4807 | LSE | |
23:36:38 | 3549.0 | 200 | AT | 3532.0 | 3549.0 | Buy | 1,171,848 | 4806 | LSE | |
23:36:38 | 3532.0 | 643 | AT | 3530.0 | 3532.0 | Buy | 1,171,648 | 4805 | LSE | |
23:36:38 | 3532.0 | 141 | AT | 3530.0 | 3532.0 | Buy | 1,171,005 | 4804 | LSE | |
23:36:38 | 3532.0 | 153 | AT | 3530.0 | 3532.0 | Buy | 1,170,864 | 4803 | LSE | |
23:36:38 | 3529.5 | 177 | AT | 3512.0 | 3529.5 | Buy | 1,170,711 | 4802 | LSE | |
23:36:38 | 3528.0 | 82 | AT | 3512.0 | 3528.0 | Buy | 1,170,534 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions