Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (01:19-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:22	3542.0	137	AT	3541.0	3542.0	Buy		1,791,672	12051	LSE
01:19:22	3542.0	40	AT	3541.0	3542.0	Buy		1,791,535	12050	LSE
01:19:22	3542.0	100	AT	3540.0	3542.0	Buy		1,791,495	12049	LSE
01:19:22	3542.0	70	AT	3540.0	3542.0	Buy		1,791,395	12048	LSE
01:19:22	3542.0	14	AT	3539.5	3542.0	Buy		1,791,325	12047	LSE
01:19:22	3542.0	20	AT	3539.5	3542.0	Buy		1,791,311	12046	LSE
01:19:22	3542.0	20	AT	3539.5	3542.0	Buy		1,791,291	12045	LSE
01:19:22	3542.0	26	AT	3539.5	3542.0	Buy		1,791,271	12044	LSE
01:19:22	3541.5	27	AT	3541.5	3542.0	Sell		1,791,245	12043	LSE
01:19:22	3541.5	53	AT	3541.5	3542.0	Sell		1,791,218	12042	LSE
01:19:22	3541.0	67	AT	3539.5	3541.0	Buy		1,791,165	12041	LSE
01:19:22	3541.0	16	AT	3539.5	3541.0	Buy		1,791,098	12040	LSE
01:19:22	3541.0	40	AT	3539.5	3541.0	Buy		1,791,082	12039	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,791,042	12038	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,791,022	12037	LSE
01:19:22	3541.0	40	AT	3539.5	3541.0	Buy		1,791,002	12036	LSE
01:19:22	3541.0	40	AT	3539.5	3541.0	Buy		1,790,962	12035	LSE
01:19:22	3541.0	53	AT	3539.5	3541.0	Buy		1,790,922	12034	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,790,869	12033	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,790,849	12032	LSE
01:19:22	3541.0	19	AT	3539.5	3541.0	Buy		1,790,829	12031	LSE
01:19:22	3541.0	21	AT	3539.5	3541.0	Buy		1,790,810	12030	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,790,789	12029	LSE
01:19:22	3541.0	113	AT	3539.5	3541.0	Buy		1,790,769	12028	LSE
01:19:22	3541.0	87	AT	3539.5	3541.0	Buy		1,790,656	12027	LSE
01:19:22	3541.0	120	AT	3539.5	3541.0	Buy		1,790,569	12026	LSE
01:19:22	3541.0	11	AT	3539.5	3541.0	Buy		1,790,449	12025	LSE
01:19:22	3541.0	69	AT	3539.5	3541.0	Buy		1,790,438	12024	LSE
01:19:22	3541.0	40	AT	3539.5	3541.0	Buy		1,790,369	12023	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,790,329	12022	LSE
01:19:22	3541.0	20	AT	3539.5	3541.0	Buy		1,790,309	12021	LSE
01:19:21	3540.0	12	AT	3540.0	3541.0	Sell		1,790,289	12020	LSE
01:19:20	3540.5	100	AT	3540.5	3541.0	Sell		1,790,277	12019	LSE
01:19:20	3540.5	4	AT	3540.5	3541.0	Sell		1,790,177	12018	LSE
01:19:13	3540.0	200	AT	3540.0	3541.0	Sell		1,790,173	12017	LSE
01:19:13	3540.0	117	AT	3540.0	3541.0	Sell		1,789,973	12016	LSE
01:19:09	3540.5	3	AT	3540.5	3541.0	Sell		1,789,856	12015	LSE
01:19:09	3540.5	3	AT	3540.5	3541.0	Sell		1,789,853	12014	LSE
01:19:08	3540.5	100	AT	3540.5	3541.0	Sell		1,789,850	12013	LSE
01:19:08	3540.5	3	AT	3540.5	3541.0	Sell		1,789,750	12012	LSE
01:19:07	3540.5	100	AT	3540.5	3541.5	Sell		1,789,747	12011	LSE
01:19:07	3540.5	21	AT	3540.5	3541.5	Sell		1,789,647	12010	LSE
01:19:06	3540.5	100	AT	3540.5	3541.0	Sell		1,789,626	12009	LSE
01:19:06	3540.5	7	AT	3540.5	3541.0	Sell		1,789,526	12008	LSE
01:19:04	3541.5	94	AT	3540.0	3541.5	Buy		1,789,519	12007	LSE
01:19:04	3541.0	200	AT	3541.0	3542.0	Sell		1,789,425	12006	LSE
01:19:04	3541.5	5	AT	3541.5	3542.0	Sell		1,789,225	12005	LSE
01:19:03	3541.5	3	AT	3541.5	3542.0	Sell		1,789,220	12004	LSE
01:19:03	3542.0	177	AT	3541.5	3542.0	Buy		1,789,217	12003	LSE
01:19:03	3541.5	100	AT	3541.5	3542.0	Sell		1,789,040	12002	LSE
01:19:03	3541.5	3	AT	3541.5	3542.0	Sell		1,788,940	12001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions