![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:35:21 | 3547.5 | 4 | AT | 3547.5 | 3548.0 | Sell | 1,103,207 | 4401 | LSE | |
23:35:21 | 3547.5 | 110 | AT | 3507.0 | 3547.5 | Buy | 1,103,203 | 4400 | LSE | |
23:35:06 | 3549.5 | 105 | AT | 3500.5 | 3549.5 | Buy | 1,103,093 | 4399 | LSE | |
23:35:06 | 3549.5 | 25 | AT | 3500.5 | 3549.5 | Buy | 1,102,988 | 4398 | LSE | |
23:35:06 | 3549.5 | 20 | AT | 3500.5 | 3549.5 | Buy | 1,102,963 | 4397 | LSE | |
23:35:06 | 3549.0 | 73 | AT | 3500.5 | 3549.0 | Buy | 1,102,943 | 4396 | LSE | |
23:35:06 | 3549.0 | 100 | AT | 3500.5 | 3549.0 | Buy | 1,102,870 | 4395 | LSE | |
23:35:06 | 3548.5 | 250 | AT | 3532.0 | 3548.5 | Buy | 1,102,770 | 4394 | LSE | |
23:35:06 | 3549.0 | 4 | AT | 3532.0 | 3549.0 | Buy | 1,102,520 | 4393 | LSE | |
23:35:06 | 3549.0 | 246 | AT | 3532.0 | 3549.0 | Buy | 1,102,516 | 4392 | LSE | |
23:35:06 | 3549.0 | 50 | AT | 3532.0 | 3549.0 | Buy | 1,102,270 | 4391 | LSE | |
23:35:06 | 3547.0 | 84 | AT | 3547.0 | 3549.0 | Sell | 1,102,220 | 4390 | LSE | |
23:35:06 | 3549.0 | 200 | AT | 3547.0 | 3549.0 | Buy | 1,102,136 | 4389 | LSE | |
23:35:06 | 3547.0 | 2 | AT | 3547.0 | 3549.0 | Sell | 1,101,936 | 4388 | LSE | |
23:35:01 | 3547.0 | 72 | AT | 3547.0 | 3549.0 | Sell | 1,101,934 | 4387 | LSE | |
23:35:01 | 3547.0 | 8 | AT | 3547.0 | 3549.0 | Sell | 1,101,862 | 4386 | LSE | |
23:35:01 | 3547.0 | 86 | AT | 3547.0 | 3549.0 | Sell | 1,101,854 | 4385 | LSE | |
23:35:00 | 3535.0 | 30 | AT | 3535.0 | 3549.5 | Sell | 1,101,768 | 4384 | LSE | |
23:35:00 | 3535.0 | 100 | AT | 3535.0 | 3549.5 | Sell | 1,101,738 | 4383 | LSE | |
23:35:00 | 3547.0 | 86 | AT | 3547.0 | 3549.5 | Sell | 1,101,638 | 4382 | LSE | |
23:35:00 | 3547.0 | 80 | AT | 3547.0 | 3549.5 | Sell | 1,101,552 | 4381 | LSE | |
23:35:00 | 3549.5 | 50 | AT | 3547.0 | 3549.5 | Buy | 1,101,472 | 4380 | LSE | |
23:35:00 | 3549.0 | 139 | AT | 3547.0 | 3549.0 | Buy | 1,101,422 | 4379 | LSE | |
23:35:00 | 3549.0 | 111 | AT | 3547.0 | 3549.0 | Buy | 1,101,283 | 4378 | LSE | |
23:35:00 | 3549.5 | 11 | AT | 3547.0 | 3549.5 | Buy | 1,101,172 | 4377 | LSE | |
23:35:00 | 3549.0 | 189 | AT | 3547.0 | 3549.0 | Buy | 1,101,161 | 4376 | LSE | |
23:34:58 | 3549.0 | 40 | AT | 3547.0 | 3549.0 | Buy | 1,100,972 | 4375 | LSE | |
23:34:58 | 3549.0 | 100 | AT | 3547.0 | 3549.0 | Buy | 1,100,932 | 4374 | LSE | |
23:34:58 | 3549.5 | 100 | AT | 3547.0 | 3549.5 | Buy | 1,100,832 | 4373 | LSE | |
23:34:58 | 3549.5 | 64 | AT | 3547.0 | 3549.5 | Buy | 1,100,732 | 4372 | LSE | |
23:34:58 | 3549.0 | 36 | AT | 3547.0 | 3549.0 | Buy | 1,100,668 | 4371 | LSE | |
23:34:58 | 3549.0 | 161 | AT | 3547.0 | 3549.0 | Buy | 1,100,632 | 4370 | LSE | |
23:34:58 | 3549.0 | 39 | AT | 3547.0 | 3549.0 | Buy | 1,100,471 | 4369 | LSE | |
23:34:58 | 3549.0 | 200 | AT | 3547.0 | 3549.0 | Buy | 1,100,432 | 4368 | LSE | |
23:34:58 | 3547.0 | 104 | AT | 3547.0 | 3549.0 | Sell | 1,100,232 | 4367 | LSE | |
23:34:58 | 3547.0 | 80 | AT | 3547.0 | 3549.0 | Sell | 1,100,128 | 4366 | LSE | |
23:34:56 | 3549.0 | 90 | AT | 3547.0 | 3549.0 | Buy | 1,100,048 | 4365 | LSE | |
23:34:56 | 3532.0 | 252 | AT | 3532.0 | 3549.5 | Sell | 1,099,958 | 4364 | LSE | |
23:34:56 | 3541.0 | 44 | AT | 3541.0 | 3549.5 | Sell | 1,099,706 | 4363 | LSE | |
23:34:56 | 3540.5 | 110 | AT | 3540.5 | 3549.5 | Sell | 1,099,662 | 4362 | LSE | |
23:34:56 | 3541.0 | 110 | AT | 3541.0 | 3549.5 | Sell | 1,099,552 | 4361 | LSE | |
23:34:56 | 3549.5 | 65 | AT | 3500.0 | 3549.5 | Buy | 1,099,442 | 4360 | LSE | |
23:34:56 | 3549.5 | 85 | AT | 3500.0 | 3549.5 | Buy | 1,099,377 | 4359 | LSE | |
23:34:56 | 3549.5 | 68 | AT | 3500.0 | 3549.5 | Buy | 1,099,292 | 4358 | LSE | |
23:34:56 | 3549.5 | 87 | AT | 3500.0 | 3549.5 | Buy | 1,099,224 | 4357 | LSE | |
23:34:56 | 3546.5 | 165 | AT | 3546.5 | 3549.5 | Sell | 1,099,137 | 4356 | LSE | |
23:34:55 | 3549.5 | 26 | AT | 3546.5 | 3549.5 | Buy | 1,098,972 | 4355 | LSE | |
23:34:55 | 3549.0 | 171 | AT | 3546.5 | 3549.0 | Buy | 1,098,946 | 4354 | LSE | |
23:34:55 | 3549.0 | 158 | AT | 3546.5 | 3549.0 | Buy | 1,098,775 | 4353 | LSE | |
23:34:55 | 3543.5 | 155 | AT | 3543.5 | 3549.0 | Sell | 1,098,617 | 4352 | LSE | |
23:34:53 | 3549.5 | 186 | AT | 3509.0 | 3549.5 | Buy | 1,098,462 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions