![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:00:39 | 3489.5 | 43 | AT | 3483.0 | 3489.5 | Buy | 852,924 | 2301 | LSE | |
23:00:39 | 3489.5 | 57 | AT | 3483.0 | 3489.5 | Buy | 852,881 | 2300 | LSE | |
23:00:39 | 3487.0 | 170 | AT | 3483.0 | 3487.0 | Buy | 852,824 | 2299 | LSE | |
23:00:39 | 3489.0 | 31 | AT | 3487.5 | 3489.0 | Buy | 852,654 | 2298 | LSE | |
23:00:39 | 3488.5 | 83 | AT | 3487.5 | 3488.5 | Buy | 852,623 | 2297 | LSE | |
23:00:39 | 3487.0 | 83 | AT | 3483.0 | 3487.0 | Buy | 852,540 | 2296 | LSE | |
23:00:39 | 3482.5 | 32 | AT | 3482.5 | 3487.0 | Sell | 852,457 | 2295 | LSE | |
23:00:39 | 3482.5 | 100 | AT | 3482.5 | 3487.0 | Sell | 852,425 | 2294 | LSE | |
23:00:39 | 3487.5 | 168 | AT | 3487.5 | 3488.5 | Sell | 852,325 | 2293 | LSE | |
23:00:39 | 3489.0 | 300 | AT | 3487.5 | 3489.0 | Buy | 852,157 | 2292 | LSE | |
23:00:39 | 3489.0 | 15 | AT | 3487.5 | 3489.0 | Buy | 851,857 | 2291 | LSE | |
23:00:39 | 3489.0 | 285 | AT | 3487.5 | 3489.0 | Buy | 851,842 | 2290 | LSE | |
23:00:39 | 3489.0 | 330 | AT | 3487.5 | 3489.0 | Buy | 851,557 | 2289 | LSE | |
23:00:39 | 3488.5 | 170 | AT | 3487.5 | 3488.5 | Buy | 851,227 | 2288 | LSE | |
23:00:39 | 3487.5 | 164 | AT | 3487.5 | 3488.5 | Sell | 851,057 | 2287 | LSE | |
23:00:39 | 3489.0 | 55 | AT | 3487.5 | 3489.0 | Buy | 850,893 | 2286 | LSE | |
23:00:39 | 3488.5 | 170 | AT | 3487.5 | 3488.5 | Buy | 850,838 | 2285 | LSE | |
23:00:39 | 3488.5 | 232 | AT | 3487.5 | 3488.5 | Buy | 850,668 | 2284 | LSE | |
23:00:39 | 3488.5 | 7 | AT | 3487.5 | 3488.5 | Buy | 850,436 | 2283 | LSE | |
23:00:31 | 3488.5 | 60 | AT | 3488.0 | 3488.5 | Buy | 850,429 | 2282 | LSE | |
23:00:31 | 3487.5 | 125 | AT | 3483.0 | 3487.5 | Buy | 850,369 | 2281 | LSE | |
23:00:31 | 3487.5 | 115 | AT | 3483.0 | 3487.5 | Buy | 850,244 | 2280 | LSE | |
23:00:31 | 3487.5 | 100 | AT | 3483.0 | 3487.5 | Buy | 850,129 | 2279 | LSE | |
23:00:31 | 3483.0 | 239 | AT | 3483.0 | 3487.5 | Sell | 850,029 | 2278 | LSE | |
23:00:31 | 3483.0 | 21 | AT | 3483.0 | 3487.5 | Sell | 849,790 | 2277 | LSE | |
23:00:31 | 3483.0 | 180 | AT | 3483.0 | 3488.5 | Sell | 849,769 | 2276 | LSE | |
23:00:31 | 3488.5 | 100 | AT | 3483.0 | 3488.5 | Buy | 849,589 | 2275 | LSE | |
23:00:31 | 3488.5 | 400 | AT | 3483.0 | 3488.5 | Buy | 849,489 | 2274 | LSE | |
23:00:31 | 3488.0 | 88 | AT | 3483.0 | 3488.0 | Buy | 849,089 | 2273 | LSE | |
23:00:31 | 3488.0 | 92 | AT | 3483.0 | 3488.0 | Buy | 849,001 | 2272 | LSE | |
23:00:31 | 3488.0 | 132 | AT | 3483.0 | 3488.0 | Buy | 848,909 | 2271 | LSE | |
23:00:31 | 3488.0 | 111 | AT | 3483.0 | 3488.0 | Buy | 848,777 | 2270 | LSE | |
23:00:31 | 3487.5 | 87 | AT | 3483.0 | 3487.5 | Buy | 848,666 | 2269 | LSE | |
23:00:31 | 3487.5 | 70 | AT | 3483.0 | 3487.5 | Buy | 848,579 | 2268 | LSE | |
23:00:31 | 3487.5 | 100 | AT | 3483.0 | 3487.5 | Buy | 848,509 | 2267 | LSE | |
23:00:31 | 3483.0 | 81 | AT | 3483.0 | 3488.0 | Sell | 848,409 | 2266 | LSE | |
23:00:31 | 3483.0 | 105 | AT | 3482.0 | 3483.0 | Buy | 848,328 | 2265 | LSE | |
23:00:31 | 3483.5 | 99 | AT | 3483.5 | 3488.0 | Sell | 848,223 | 2264 | LSE | |
23:00:31 | 3483.5 | 65 | AT | 3483.5 | 3488.0 | Sell | 848,124 | 2263 | LSE | |
23:00:31 | 3488.0 | 50 | AT | 3483.5 | 3488.0 | Buy | 848,059 | 2262 | LSE | |
23:00:31 | 3487.5 | 230 | AT | 3483.5 | 3487.5 | Buy | 848,009 | 2261 | LSE | |
23:00:31 | 3487.5 | 27 | AT | 3483.5 | 3487.5 | Buy | 847,779 | 2260 | LSE | |
23:00:31 | 3487.5 | 150 | AT | 3483.5 | 3487.5 | Buy | 847,752 | 2259 | LSE | |
23:00:31 | 3487.0 | 150 | AT | 3483.5 | 3487.0 | Buy | 847,602 | 2258 | LSE | |
23:00:31 | 3487.0 | 200 | AT | 3483.5 | 3487.0 | Buy | 847,452 | 2257 | LSE | |
23:00:31 | 3483.5 | 100 | AT | 3483.5 | 3487.5 | Sell | 847,252 | 2256 | LSE | |
23:00:31 | 3487.0 | 29 | AT | 3483.5 | 3487.0 | Buy | 847,152 | 2255 | LSE | |
23:00:31 | 3487.0 | 188 | AT | 3483.5 | 3487.0 | Buy | 847,123 | 2254 | LSE | |
23:00:31 | 3487.0 | 12 | AT | 3483.5 | 3487.0 | Buy | 846,935 | 2253 | LSE | |
23:00:31 | 3487.0 | 200 | AT | 3483.5 | 3487.0 | Buy | 846,923 | 2252 | LSE | |
23:00:31 | 3487.0 | 198 | AT | 3483.5 | 3487.0 | Buy | 846,723 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions