Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (23:29-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:29	3494.5	180	AT	3490.5	3494.5	Buy		949,128	3101	LSE
23:29:29	3494.5	134	AT	3490.5	3494.5	Buy		948,948	3100	LSE
23:29:29	3494.0	170	AT	3490.5	3494.0	Buy		948,814	3099	LSE
23:29:28	3494.0	10	AT	3490.5	3494.0	Buy		948,644	3098	LSE
23:29:28	3494.5	8	AT	3490.5	3494.5	Buy		948,634	3097	LSE
23:29:28	3494.0	240	AT	3490.5	3494.0	Buy		948,626	3096	LSE
23:29:28	3494.0	180	AT	3490.5	3494.0	Buy		948,386	3095	LSE
23:29:26	3494.5	152	AT	3490.5	3494.5	Buy		948,206	3094	LSE
23:29:26	3494.5	177	AT	3490.5	3494.5	Buy		948,054	3093	LSE
23:29:26	3494.5	45	AT	3490.5	3494.5	Buy		947,877	3092	LSE
23:29:23	3494.0	157	AT	3490.5	3494.0	Buy		947,832	3091	LSE
23:29:23	3494.0	160	AT	3490.5	3494.0	Buy		947,675	3090	LSE
23:29:23	3494.0	10	AT	3490.5	3494.0	Buy		947,515	3089	LSE
23:29:23	3494.0	10	AT	3490.5	3494.0	Buy		947,505	3088	LSE
23:29:13	3490.5	312	AT	3490.5	3494.5	Sell		947,495	3087	LSE
23:29:10	3494.5	132	AT	3485.5	3494.5	Buy		947,183	3086	LSE
23:29:10	3494.5	350	AT	3485.5	3494.5	Buy		947,051	3085	LSE
23:29:10	3494.0	20	AT	3485.5	3494.0	Buy		946,701	3084	LSE
23:29:10	3494.0	10	AT	3485.5	3494.0	Buy		946,681	3083	LSE
23:29:10	3486.0	90	AT	3486.0	3494.5	Sell		946,671	3082	LSE
23:29:10	3486.0	110	AT	3486.0	3494.5	Sell		946,581	3081	LSE
23:29:10	3494.5	10	AT	3485.5	3494.5	Buy		946,471	3080	LSE
23:29:07	3494.5	186	AT	3485.5	3494.5	Buy		946,461	3079	LSE
23:29:07	3494.0	23	AT	3485.5	3494.0	Buy		946,275	3078	LSE
23:29:07	3494.0	37	AT	3485.5	3494.0	Buy		946,252	3077	LSE
23:29:07	3494.0	142	AT	3485.5	3494.0	Buy		946,215	3076	LSE
23:29:01	3494.0	73	AT	3485.5	3494.0	Buy		946,073	3075	LSE
23:29:01	3494.0	127	AT	3485.5	3494.0	Buy		946,000	3074	LSE
23:29:01	3494.0	200	AT	3485.5	3494.0	Buy		945,873	3073	LSE
23:29:01	3494.0	220	AT	3485.5	3494.0	Buy		945,673	3072	LSE
23:29:01	3494.0	30	AT	3485.5	3494.0	Buy		945,453	3071	LSE
23:29:01	3494.0	10	AT	3485.5	3494.0	Buy		945,423	3070	LSE
23:29:00	3494.0	61	AT	3485.5	3494.0	Buy		945,413	3069	LSE
23:28:50	3496.0	10	AT	3491.0	3496.0	Buy		945,352	3068	LSE
23:28:49	3496.0	10	AT	3485.5	3496.0	Buy		945,342	3067	LSE
23:28:48	3493.5	175	AT	3493.5	3496.0	Sell		945,332	3066	LSE
23:28:46	3493.5	21	AT	3493.5	3496.0	Sell		945,157	3065	LSE
23:28:46	3493.5	53	AT	3493.5	3496.0	Sell		945,136	3064	LSE
23:28:46	3496.0	10	AT	3493.0	3496.0	Buy		945,083	3063	LSE
23:28:46	3496.0	10	AT	3493.0	3496.0	Buy		945,073	3062	LSE
23:28:44	3496.0	70	AT	3493.0	3496.0	Buy		945,063	3061	LSE
23:28:44	3496.0	10	AT	3493.0	3496.0	Buy		944,993	3060	LSE
23:28:40	3497.0	233	AT	3493.0	3497.0	Buy		944,983	3059	LSE
23:28:40	3497.0	130	AT	3493.0	3497.0	Buy		944,750	3058	LSE
23:28:40	3497.0	177	AT	3493.0	3497.0	Buy		944,620	3057	LSE
23:28:40	3497.0	177	AT	3493.0	3497.0	Buy		944,443	3056	LSE
23:28:40	3497.0	177	AT	3493.0	3497.0	Buy		944,266	3055	LSE
23:28:40	3497.0	36	AT	3493.0	3497.0	Buy		944,089	3054	LSE
23:28:39	3497.0	17	AT	3493.0	3497.0	Buy		944,053	3053	LSE
23:28:30	3497.0	291	AT	3493.0	3497.0	Buy		944,036	3052	LSE
23:28:30	3497.0	16	AT	3493.0	3497.0	Buy		943,745	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions