![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:36:38 | 3528.0 | 82 | AT | 3512.0 | 3528.0 | Buy | 1,170,534 | 4801 | LSE | |
23:36:38 | 3528.0 | 51 | AT | 3512.0 | 3528.0 | Buy | 1,170,452 | 4800 | LSE | |
23:36:38 | 3528.0 | 71 | AT | 3512.0 | 3528.0 | Buy | 1,170,401 | 4799 | LSE | |
23:36:38 | 3527.5 | 29 | AT | 3512.0 | 3527.5 | Buy | 1,170,330 | 4798 | LSE | |
23:36:38 | 3527.5 | 49 | AT | 3512.0 | 3527.5 | Buy | 1,170,301 | 4797 | LSE | |
23:36:38 | 3527.5 | 100 | AT | 3512.0 | 3527.5 | Buy | 1,170,252 | 4796 | LSE | |
23:36:38 | 3527.5 | 51 | AT | 3512.0 | 3527.5 | Buy | 1,170,152 | 4795 | LSE | |
23:36:38 | 3527.5 | 100 | AT | 3512.0 | 3527.5 | Buy | 1,170,101 | 4794 | LSE | |
23:36:38 | 3527.5 | 49 | AT | 3512.0 | 3527.5 | Buy | 1,170,001 | 4793 | LSE | |
23:36:38 | 3527.5 | 51 | AT | 3512.0 | 3527.5 | Buy | 1,169,952 | 4792 | LSE | |
23:36:38 | 3528.0 | 71 | AT | 3512.0 | 3528.0 | Buy | 1,169,901 | 4791 | LSE | |
23:36:38 | 3527.5 | 179 | AT | 3512.0 | 3527.5 | Buy | 1,169,830 | 4790 | LSE | |
23:36:38 | 3527.5 | 250 | AT | 3512.0 | 3527.5 | Buy | 1,169,651 | 4789 | LSE | |
23:36:38 | 3528.0 | 330 | AT | 3512.0 | 3528.0 | Buy | 1,169,401 | 4788 | LSE | |
23:36:38 | 3528.0 | 177 | AT | 3512.0 | 3528.0 | Buy | 1,169,071 | 4787 | LSE | |
23:36:38 | 3528.0 | 177 | AT | 3512.0 | 3528.0 | Buy | 1,168,894 | 4786 | LSE | |
23:36:38 | 3526.5 | 177 | AT | 3512.0 | 3526.5 | Buy | 1,168,717 | 4785 | LSE | |
23:36:38 | 3526.5 | 177 | AT | 3512.0 | 3526.5 | Buy | 1,168,540 | 4784 | LSE | |
23:36:38 | 3525.0 | 219 | AT | 3512.0 | 3525.0 | Buy | 1,168,363 | 4783 | LSE | |
23:36:38 | 3525.0 | 193 | AT | 3512.0 | 3525.0 | Buy | 1,168,144 | 4782 | LSE | |
23:36:38 | 3524.5 | 229 | AT | 3512.0 | 3524.5 | Buy | 1,167,951 | 4781 | LSE | |
23:36:38 | 3524.5 | 200 | AT | 3512.0 | 3524.5 | Buy | 1,167,722 | 4780 | LSE | |
23:36:38 | 3525.0 | 1110 | AT | 3512.0 | 3525.0 | Buy | 1,167,522 | 4779 | LSE | |
23:36:38 | 3525.0 | 300 | AT | 3512.5 | 3525.0 | Buy | 1,166,412 | 4778 | LSE | |
23:36:38 | 3525.0 | 88 | AT | 3512.0 | 3525.0 | Buy | 1,166,112 | 4777 | LSE | |
23:36:38 | 3524.5 | 212 | AT | 3512.0 | 3524.5 | Buy | 1,166,024 | 4776 | LSE | |
23:36:38 | 3524.5 | 17 | AT | 3512.0 | 3524.5 | Buy | 1,165,812 | 4775 | LSE | |
23:36:38 | 3524.5 | 100 | AT | 3512.0 | 3524.5 | Buy | 1,165,795 | 4774 | LSE | |
23:36:38 | 3524.5 | 100 | AT | 3512.0 | 3524.5 | Buy | 1,165,695 | 4773 | LSE | |
23:36:38 | 3525.0 | 19486 | AT | 3512.0 | 3525.0 | Buy | 1,165,595 | 4772 | LSE | |
23:36:38 | 3525.0 | 300 | AT | 3512.0 | 3525.0 | Buy | 1,146,109 | 4771 | LSE | |
23:36:38 | 3525.0 | 2000 | AT | 3512.0 | 3525.0 | Buy | 1,145,809 | 4770 | LSE | |
23:36:38 | 3525.0 | 1223 | AT | 3500.0 | 3525.0 | Buy | 1,143,809 | 4769 | LSE | |
23:36:38 | 3525.0 | 300 | AT | 3500.0 | 3525.0 | Buy | 1,142,586 | 4768 | LSE | |
23:36:38 | 3510.0 | 430 | AT | 3510.0 | 3525.0 | Sell | 1,142,286 | 4767 | LSE | |
23:36:38 | 3512.0 | 100 | AT | 3512.0 | 3525.0 | Sell | 1,141,856 | 4766 | LSE | |
23:36:38 | 3522.0 | 196 | AT | 3522.0 | 3525.0 | Sell | 1,141,756 | 4765 | LSE | |
23:36:37 | 3549.0 | 100 | AT | 3522.5 | 3549.0 | Buy | 1,141,560 | 4764 | LSE | |
23:36:37 | 3549.0 | 2 | AT | 3522.0 | 3549.0 | Buy | 1,141,460 | 4763 | LSE | |
23:36:37 | 3549.0 | 168 | AT | 3522.0 | 3549.0 | Buy | 1,141,458 | 4762 | LSE | |
23:36:37 | 3549.0 | 232 | AT | 3522.0 | 3549.0 | Buy | 1,141,290 | 4761 | LSE | |
23:36:37 | 3548.5 | 35 | AT | 3522.0 | 3548.5 | Buy | 1,141,058 | 4760 | LSE | |
23:36:37 | 3548.5 | 200 | AT | 3522.0 | 3548.5 | Buy | 1,141,023 | 4759 | LSE | |
23:36:35 | 3549.0 | 17 | AT | 3522.0 | 3549.0 | Buy | 1,140,823 | 4758 | LSE | |
23:36:35 | 3549.0 | 71 | AT | 3521.0 | 3549.0 | Buy | 1,140,806 | 4757 | LSE | |
23:36:35 | 3549.0 | 132 | AT | 3521.0 | 3549.0 | Buy | 1,140,735 | 4756 | LSE | |
23:36:35 | 3546.5 | 116 | AT | 3546.5 | 3549.0 | Sell | 1,140,603 | 4755 | LSE | |
23:36:34 | 3546.5 | 12 | AT | 3546.5 | 3549.0 | Sell | 1,140,487 | 4754 | LSE | |
23:36:34 | 3546.5 | 96 | AT | 3546.5 | 3549.0 | Sell | 1,140,475 | 4753 | LSE | |
23:36:34 | 3546.5 | 45 | AT | 3546.5 | 3549.0 | Sell | 1,140,379 | 4752 | LSE | |
23:36:34 | 3545.5 | 2 | AT | 3545.5 | 3549.0 | Sell | 1,140,334 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions