Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:53	3540.0	128	AT	3502.5	3540.0	Buy		1,047,914	3901	LSE
23:33:53	3540.0	152	AT	3518.5	3540.0	Buy		1,047,786	3900	LSE
23:33:53	3539.5	177	AT	3518.5	3539.5	Buy		1,047,634	3899	LSE
23:33:53	3539.5	100	AT	3518.5	3539.5	Buy		1,047,457	3898	LSE
23:33:53	3539.5	200	AT	3518.5	3539.5	Buy		1,047,357	3897	LSE
23:33:53	3502.5	886	AT	3502.5	3540.0	Sell		1,047,157	3896	LSE
23:33:53	3503.0	110	AT	3503.0	3540.0	Sell		1,046,271	3895	LSE
23:33:53	3540.0	100	AT	3502.0	3540.0	Buy		1,046,161	3894	LSE
23:33:53	3540.0	100	AT	3502.0	3540.0	Buy		1,046,061	3893	LSE
23:33:53	3540.0	92	AT	3502.0	3540.5	Buy		1,045,961	3892	LSE
23:33:53	3540.0	239	AT	3502.0	3540.0	Buy		1,045,869	3891	LSE
23:33:53	3540.0	177	AT	3502.0	3540.0	Buy		1,045,630	3890	LSE
23:33:53	3540.0	100	AT	3502.0	3540.0	Buy		1,045,453	3889	LSE
23:33:53	3540.0	258	AT	3502.0	3540.0	Buy		1,045,353	3888	LSE
23:33:53	3540.0	92	AT	3502.0	3540.0	Buy		1,045,095	3887	LSE
23:33:53	3539.5	300	AT	3502.5	3539.5	Buy		1,045,003	3886	LSE
23:33:53	3540.0	130	AT	3502.5	3540.0	Buy		1,044,703	3885	LSE
23:33:53	3539.5	170	AT	3502.5	3539.5	Buy		1,044,573	3884	LSE
23:33:52	3539.5	500	AT	3502.5	3539.5	Buy		1,044,403	3883	LSE
23:33:52	3512.0	602	AT	3512.0	3540.0	Sell		1,043,903	3882	LSE
23:33:52	3512.5	517	AT	3512.5	3540.0	Sell		1,043,301	3881	LSE
23:33:52	3540.0	189	AT	3512.0	3540.0	Buy		1,042,784	3880	LSE
23:33:52	3540.0	100	AT	3512.0	3540.0	Buy		1,042,595	3879	LSE
23:33:52	3540.0	157	AT	3512.0	3540.0	Buy		1,042,495	3878	LSE
23:33:52	3540.0	43	AT	3512.0	3540.0	Buy		1,042,338	3877	LSE
23:33:52	3512.0	159	AT	3512.0	3540.0	Sell		1,042,295	3876	LSE
23:33:52	3540.0	30	AT	3512.0	3540.0	Buy		1,042,136	3875	LSE
23:33:52	3540.0	250	AT	3512.0	3540.0	Buy		1,042,106	3874	LSE
23:33:52	3540.0	20	AT	3512.0	3540.0	Buy		1,041,856	3873	LSE
23:33:52	3540.0	60	AT	3512.0	3540.0	Buy		1,041,836	3872	LSE
23:33:52	3540.0	20	AT	3512.0	3540.0	Buy		1,041,776	3871	LSE
23:33:52	3540.0	57	AT	3512.0	3540.0	Buy		1,041,756	3870	LSE
23:33:52	3540.0	323	AT	3512.0	3540.0	Buy		1,041,699	3869	LSE
23:33:52	3540.0	100	AT	3512.0	3540.0	Buy		1,041,376	3868	LSE
23:33:52	3512.0	100	AT	3512.0	3540.0	Sell		1,041,276	3867	LSE
23:33:52	3512.5	100	AT	3512.5	3540.0	Sell		1,041,176	3866	LSE
23:33:52	3540.0	40	AT	3512.5	3541.0	Buy		1,041,076	3865	LSE
23:33:52	3540.0	100	AT	3512.5	3540.0	Buy		1,041,036	3864	LSE
23:33:52	3540.0	448	AT	3512.5	3540.0	Buy		1,040,936	3863	LSE
23:33:52	3540.0	32	AT	3512.5	3540.0	Buy		1,040,488	3862	LSE
23:33:52	3540.0	8	AT	3512.5	3540.0	Buy		1,040,456	3861	LSE
23:33:52	3540.0	44	AT	3512.5	3540.0	Buy		1,040,448	3860	LSE
23:33:52	3540.0	30	AT	3512.5	3540.0	Buy		1,040,404	3859	LSE
23:33:52	3540.0	142	AT	3512.5	3540.0	Buy		1,040,374	3858	LSE
23:33:52	3540.0	214	AT	3512.5	3540.0	Buy		1,040,232	3857	LSE
23:33:52	3540.0	177	AT	3512.5	3540.0	Buy		1,040,018	3856	LSE
23:33:52	3540.0	100	AT	3512.5	3540.0	Buy		1,039,841	3855	LSE
23:33:52	3540.0	480	AT	3512.5	3540.0	Buy		1,039,741	3854	LSE
23:33:52	3540.0	135	AT	3512.5	3540.0	Buy		1,039,261	3853	LSE
23:33:52	3540.0	218	AT	3512.5	3540.0	Buy		1,039,126	3852	LSE
23:33:52	3540.0	192	AT	3512.5	3540.0	Buy		1,038,908	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions