Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (00:58-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:45	3537.5	34	AT	3537.0	3537.5	Buy		1,696,835	11051	LSE
00:58:45	3537.5	1	AT	3537.0	3537.5	Buy		1,696,801	11050	LSE
00:58:45	3537.5	2	AT	3537.0	3537.5	Buy		1,696,800	11049	LSE
00:58:45	3537.5	85	AT	3537.0	3537.5	Buy		1,696,798	11048	LSE
00:58:45	3537.5	6	AT	3537.0	3537.5	Buy		1,696,713	11047	LSE
00:58:45	3537.5	26	AT	3537.0	3537.5	Buy		1,696,707	11046	LSE
00:58:45	3537.5	2	AT	3537.0	3537.5	Buy		1,696,681	11045	LSE
00:58:45	3537.5	50	AT	3536.5	3537.5	Buy		1,696,679	11044	LSE
00:58:45	3537.5	2	AT	3536.5	3537.5	Buy		1,696,629	11043	LSE
00:58:45	3537.5	2	AT	3536.5	3537.5	Buy		1,696,627	11042	LSE
00:58:45	3536.5	2	AT	3536.5	3537.5	Sell		1,696,625	11041	LSE
00:58:45	3536.5	154	AT	3536.5	3537.5	Sell		1,696,623	11040	LSE
00:58:45	3536.5	10	AT	3536.5	3537.5	Sell		1,696,469	11039	LSE
00:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,696,459	11038	LSE
00:58:45	3537.5	80	AT	3536.5	3537.5	Buy		1,696,419	11037	LSE
00:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,696,339	11036	LSE
00:58:45	3537.5	1	AT	3536.5	3537.5	Buy		1,696,299	11035	LSE
00:58:45	3537.5	79	AT	3536.5	3537.5	Buy		1,696,298	11034	LSE
00:58:45	3537.5	98	AT	3536.5	3537.5	Buy		1,696,219	11033	LSE
00:58:45	3537.5	62	AT	3536.5	3537.5	Buy		1,696,121	11032	LSE
00:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,696,059	11031	LSE
00:58:45	3537.5	80	AT	3536.5	3537.5	Buy		1,696,019	11030	LSE
00:58:45	3537.5	40	AT	3536.5	3537.5	Buy		1,695,939	11029	LSE
00:58:41	3537.5	1	AT	3536.5	3537.5	Buy		1,695,899	11028	LSE
00:58:41	3537.5	6	AT	3536.5	3537.5	Buy		1,695,898	11027	LSE
00:58:41	3537.5	10	AT	3536.5	3537.5	Buy		1,695,892	11026	LSE
00:58:41	3536.0	310	AT	3536.0	3537.5	Sell		1,695,882	11025	LSE
00:58:41	3536.5	2	AT	3536.5	3537.5	Sell		1,695,572	11024	LSE
00:58:41	3536.5	49	AT	3536.5	3537.5	Sell		1,695,570	11023	LSE
00:58:41	3536.5	3	AT	3536.5	3537.5	Sell		1,695,521	11022	LSE
00:58:40	3537.5	1	AT	3536.5	3537.5	Buy		1,695,518	11021	LSE
00:58:40	3537.5	4	AT	3536.5	3537.5	Buy		1,695,517	11020	LSE
00:58:40	3537.5	1	AT	3536.5	3537.5	Buy		1,695,513	11019	LSE
00:58:40	3535.5	15	AT	3535.5	3537.5	Sell		1,695,512	11018	LSE
00:58:40	3535.5	100	AT	3535.5	3537.5	Sell		1,695,497	11017	LSE
00:58:14	3539.0	2	AT	3535.5	3539.0	Buy		1,695,397	11016	LSE
00:58:14	3539.0	11	AT	3537.5	3539.0	Buy		1,695,395	11015	LSE
00:58:14	3539.0	12	AT	3536.0	3539.0	Buy		1,695,384	11014	LSE
00:58:14	3539.0	100	AT	3535.5	3539.0	Buy		1,695,372	11013	LSE
00:58:14	3538.0	189	AT	3538.0	3539.5	Sell		1,695,272	11012	LSE
00:58:14	3538.0	49	AT	3538.0	3539.5	Sell		1,695,083	11011	LSE
00:58:14	3538.5	3	AT	3538.5	3539.5	Sell		1,695,034	11010	LSE
00:58:14	3539.0	1592	AT	3539.0	3539.5	Sell		1,695,031	11009	LSE
00:58:14	3539.0	757	AT	3539.0	3539.5	Sell		1,693,439	11008	LSE
00:58:14	3539.0	170	AT	3538.5	3539.0	Buy		1,692,682	11007	LSE
00:58:14	3539.0	192	AT	3538.5	3539.0	Buy		1,692,512	11006	LSE
00:58:10	3539.0	2	AT	3538.0	3539.0	Buy		1,692,320	11005	LSE
00:58:10	3539.0	42	AT	3538.0	3539.0	Buy		1,692,318	11004	LSE
00:58:10	3539.0	42	AT	3538.0	3539.0	Buy		1,692,276	11003	LSE
00:58:10	3538.5	73	AT	3538.5	3539.0	Sell		1,692,234	11002	LSE
00:58:10	3538.5	791	AT	3538.5	3539.0	Sell		1,692,161	11001	LSE

Smurfit Westrock

Texas Capital Texas Oil ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions