Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (01:28-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:20	3532.0	177	AT	3531.0	3532.0	Buy		1,874,234	12801	LSE
01:28:19	3530.0	113	AT	3528.5	3530.0	Buy		1,874,057	12800	LSE
01:28:19	3530.0	93	AT	3528.5	3530.0	Buy		1,873,944	12799	LSE
01:28:19	3530.0	27	AT	3528.5	3530.0	Buy		1,873,851	12798	LSE
01:28:19	3530.0	8	AT	3528.5	3530.0	Buy		1,873,824	12797	LSE
01:28:15	3530.0	3	AT	3529.0	3530.0	Buy		1,873,816	12796	LSE
01:28:15	3530.0	7	AT	3530.0	3531.5	Sell		1,873,813	12795	LSE
01:28:14	3530.0	21	AT	3530.0	3531.5	Sell		1,873,806	12794	LSE
01:28:13	3528.5	1	AT	3528.5	3531.5	Sell		1,873,785	12793	LSE
01:28:13	3529.0	156	AT	3529.0	3531.5	Sell		1,873,784	12792	LSE
01:28:13	3529.5	48	AT	3529.5	3531.5	Sell		1,873,628	12791	LSE
01:28:13	3530.0	708	AT	3530.0	3531.5	Sell		1,873,580	12790	LSE
01:28:11	3530.5	4	AT	3530.5	3531.5	Sell		1,872,872	12789	LSE
01:28:10	3529.5	148	AT	3529.5	3531.5	Sell		1,872,868	12788	LSE
01:28:10	3530.5	2	AT	3530.5	3531.5	Sell		1,872,720	12787	LSE
01:28:09	3530.5	40	AT	3530.5	3532.0	Sell		1,872,718	12786	LSE
01:28:09	3531.0	4	AT	3531.0	3532.0	Sell		1,872,678	12785	LSE
01:28:09	3530.0	1329	AT	3530.0	3532.0	Sell		1,872,674	12784	LSE
01:28:09	3530.0	144	AT	3530.0	3532.0	Sell		1,871,345	12783	LSE
01:28:09	3531.0	4	AT	3531.0	3532.0	Sell		1,871,201	12782	LSE
01:28:08	3531.0	39	AT	3531.0	3532.0	Sell		1,871,197	12781	LSE
01:28:08	3532.5	100	AT	3530.5	3532.5	Buy		1,871,158	12780	LSE
01:28:08	3530.0	40	AT	3530.0	3536.0	Sell		1,871,058	12779	LSE
01:28:08	3530.5	600	AT	3530.5	3536.0	Sell		1,871,018	12778	LSE
01:28:08	3534.0	82	AT	3534.0	3536.0	Sell		1,870,418	12777	LSE
01:28:08	3534.0	55	AT	3534.0	3536.0	Sell		1,870,336	12776	LSE
01:28:08	3534.0	400	AT	3534.0	3536.0	Sell		1,870,281	12775	LSE
01:28:00	3532.0	67	AT	3532.0	3536.0	Sell		1,869,881	12774	LSE
01:28:00	3532.0	818	AT	3532.0	3536.0	Sell		1,869,814	12773	LSE
01:28:00	3533.0	300	AT	3533.0	3536.0	Sell		1,868,996	12772	LSE
01:28:00	3533.5	200	AT	3533.5	3536.0	Sell		1,868,696	12771	LSE
01:28:00	3533.5	246	AT	3533.5	3536.0	Sell		1,868,496	12770	LSE
01:28:00	3533.5	200	AT	3533.5	3536.0	Sell		1,868,250	12769	LSE
01:28:00	3534.5	4	AT	3534.5	3536.0	Sell		1,868,050	12768	LSE
01:27:54	3534.5	50	AT	3534.5	3535.0	Sell		1,868,046	12767	LSE
01:27:54	3534.5	1	AT	3534.5	3535.0	Sell		1,867,996	12766	LSE
01:27:54	3534.5	100	AT	3534.5	3535.0	Sell		1,867,995	12765	LSE
01:27:52	3536.0	37	AT	3536.0	3537.0	Sell		1,867,895	12764	LSE
01:27:51	3536.0	1	AT	3536.0	3537.5	Sell		1,867,858	12763	LSE
01:27:50	3536.5	10	AT	3536.5	3538.5	Sell		1,867,857	12762	LSE
01:27:49	3536.0	4	AT	3536.0	3537.5	Sell		1,867,847	12761	LSE
01:27:48	3534.5	244	AT	3534.5	3537.5	Sell		1,867,843	12760	LSE
01:27:48	3534.5	100	AT	3534.5	3537.5	Sell		1,867,599	12759	LSE
01:27:48	3534.5	127	AT	3534.5	3537.5	Sell		1,867,499	12758	LSE
01:27:48	3536.0	4	AT	3536.0	3537.5	Sell		1,867,372	12757	LSE
01:27:47	3535.5	136	AT	3535.5	3537.5	Sell		1,867,368	12756	LSE
01:27:47	3535.0	200	AT	3535.0	3539.0	Sell		1,867,232	12755	LSE
01:27:47	3535.0	200	AT	3535.0	3539.0	Sell		1,867,032	12754	LSE
01:27:47	3535.0	200	AT	3535.0	3539.0	Sell		1,866,832	12753	LSE
01:27:47	3535.0	400	AT	3535.0	3539.0	Sell		1,866,632	12752	LSE
01:27:47	3536.0	400	AT	3536.0	3539.0	Sell		1,866,232	12751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions