![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:11 | 3530.5 | 10 | AT | 3530.5 | 3543.0 | Sell | 1,069,997 | 4101 | LSE | |
23:34:11 | 3530.0 | 100 | AT | 3500.5 | 3530.0 | Buy | 1,069,987 | 4100 | LSE | |
23:34:11 | 3534.5 | 82 | AT | 3501.5 | 3534.5 | Buy | 1,069,887 | 4099 | LSE | |
23:34:11 | 3530.0 | 100 | AT | 3501.5 | 3530.0 | Buy | 1,069,805 | 4098 | LSE | |
23:34:11 | 3534.5 | 25 | AT | 3501.0 | 3534.5 | Buy | 1,069,705 | 4097 | LSE | |
23:34:11 | 3530.0 | 45 | AT | 3501.0 | 3530.0 | Buy | 1,069,680 | 4096 | LSE | |
23:34:11 | 3530.0 | 28 | AT | 3501.0 | 3530.0 | Buy | 1,069,635 | 4095 | LSE | |
23:34:11 | 3530.0 | 27 | AT | 3501.0 | 3530.0 | Buy | 1,069,607 | 4094 | LSE | |
23:34:11 | 3534.5 | 70 | AT | 3501.0 | 3534.5 | Buy | 1,069,580 | 4093 | LSE | |
23:34:11 | 3530.0 | 28 | AT | 3500.5 | 3530.0 | Buy | 1,069,510 | 4092 | LSE | |
23:34:11 | 3530.0 | 72 | AT | 3500.5 | 3530.0 | Buy | 1,069,482 | 4091 | LSE | |
23:34:11 | 3530.0 | 100 | AT | 3500.5 | 3530.0 | Buy | 1,069,410 | 4090 | LSE | |
23:34:11 | 3500.0 | 93 | AT | 3500.0 | 3530.0 | Sell | 1,069,310 | 4089 | LSE | |
23:34:11 | 3530.0 | 66 | AT | 3500.0 | 3530.0 | Buy | 1,069,217 | 4088 | LSE | |
23:34:11 | 3530.0 | 34 | AT | 3500.0 | 3530.0 | Buy | 1,069,151 | 4087 | LSE | |
23:34:11 | 3533.0 | 44 | AT | 3500.0 | 3533.0 | Buy | 1,069,117 | 4086 | LSE | |
23:34:11 | 3530.0 | 38 | AT | 3500.0 | 3530.0 | Buy | 1,069,073 | 4085 | LSE | |
23:34:11 | 3530.0 | 44 | AT | 3500.0 | 3530.0 | Buy | 1,069,035 | 4084 | LSE | |
23:34:11 | 3530.0 | 18 | AT | 3500.0 | 3530.0 | Buy | 1,068,991 | 4083 | LSE | |
23:34:11 | 3530.5 | 178 | AT | 3530.5 | 3533.0 | Sell | 1,068,973 | 4082 | LSE | |
23:34:11 | 3532.0 | 63 | AT | 3532.0 | 3533.0 | Sell | 1,068,795 | 4081 | LSE | |
23:34:11 | 3530.5 | 32 | AT | 3530.5 | 3533.0 | Sell | 1,068,732 | 4080 | LSE | |
23:34:11 | 3533.0 | 10 | AT | 3530.5 | 3533.0 | Buy | 1,068,700 | 4079 | LSE | |
23:34:11 | 3530.5 | 20 | AT | 3530.5 | 3533.0 | Sell | 1,068,690 | 4078 | LSE | |
23:34:11 | 3531.5 | 118 | AT | 3500.0 | 3531.5 | Buy | 1,068,670 | 4077 | LSE | |
23:34:11 | 3530.0 | 20 | AT | 3500.0 | 3530.0 | Buy | 1,068,552 | 4076 | LSE | |
23:34:11 | 3530.0 | 80 | AT | 3500.0 | 3530.0 | Buy | 1,068,532 | 4075 | LSE | |
23:34:11 | 3530.0 | 18 | AT | 3500.0 | 3530.0 | Buy | 1,068,452 | 4074 | LSE | |
23:34:11 | 3530.0 | 50 | AT | 3500.0 | 3530.0 | Buy | 1,068,434 | 4073 | LSE | |
23:34:11 | 3530.0 | 50 | AT | 3500.0 | 3530.0 | Buy | 1,068,384 | 4072 | LSE | |
23:34:11 | 3530.0 | 50 | AT | 3500.0 | 3530.0 | Buy | 1,068,334 | 4071 | LSE | |
23:34:11 | 3530.0 | 50 | AT | 3500.0 | 3530.0 | Buy | 1,068,284 | 4070 | LSE | |
23:34:11 | 3533.0 | 123 | AT | 3500.0 | 3533.0 | Buy | 1,068,234 | 4069 | LSE | |
23:34:11 | 3531.5 | 77 | AT | 3500.0 | 3531.5 | Buy | 1,068,111 | 4068 | LSE | |
23:34:11 | 3530.0 | 100 | AT | 3500.0 | 3530.0 | Buy | 1,068,034 | 4067 | LSE | |
23:34:11 | 3530.0 | 100 | AT | 3500.0 | 3530.0 | Buy | 1,067,934 | 4066 | LSE | |
23:34:11 | 3531.5 | 100 | AT | 3501.0 | 3531.5 | Buy | 1,067,834 | 4065 | LSE | |
23:34:11 | 3530.0 | 100 | AT | 3501.0 | 3530.0 | Buy | 1,067,734 | 4064 | LSE | |
23:34:11 | 3542.5 | 300 | AT | 3500.5 | 3542.5 | Buy | 1,067,634 | 4063 | LSE | |
23:34:11 | 3542.5 | 383 | AT | 3500.5 | 3542.5 | Buy | 1,067,334 | 4062 | LSE | |
23:34:11 | 3500.0 | 144 | AT | 3500.0 | 3542.5 | Sell | 1,066,951 | 4061 | LSE | |
23:34:11 | 3543.0 | 4 | AT | 3520.5 | 3543.0 | Buy | 1,066,807 | 4060 | LSE | |
23:34:11 | 3543.0 | 22 | AT | 3520.5 | 3543.0 | Buy | 1,066,803 | 4059 | LSE | |
23:34:11 | 3543.0 | 155 | AT | 3520.5 | 3543.0 | Buy | 1,066,781 | 4058 | LSE | |
23:34:11 | 3542.5 | 155 | AT | 3520.5 | 3542.5 | Buy | 1,066,626 | 4057 | LSE | |
23:34:11 | 3542.0 | 62 | AT | 3520.5 | 3542.0 | Buy | 1,066,471 | 4056 | LSE | |
23:34:11 | 3542.0 | 52 | AT | 3520.5 | 3542.0 | Buy | 1,066,409 | 4055 | LSE | |
23:34:11 | 3542.0 | 167 | AT | 3520.5 | 3542.0 | Buy | 1,066,357 | 4054 | LSE | |
23:34:10 | 3542.0 | 118 | AT | 3541.5 | 3542.0 | Buy | 1,066,190 | 4053 | LSE | |
23:34:10 | 3541.5 | 27 | AT | 3541.5 | 3542.0 | Sell | 1,066,072 | 4052 | LSE | |
23:34:10 | 3541.5 | 154 | AT | 3540.5 | 3541.5 | Buy | 1,066,045 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions