Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (22:35-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:12	3485.0	136	AT	3485.0	3485.5	Sell		782,213	1751	LSE
22:35:12	3485.0	12	AT	3485.0	3485.5	Sell		782,077	1750	LSE
22:35:12	3485.0	1019	AT	3485.0	3485.5	Sell		782,065	1749	LSE
22:35:12	3485.5	215	AT	3485.0	3485.5	Buy		781,046	1748	LSE
22:35:12	3485.5	650	AT	3485.0	3485.5	Buy		780,831	1747	LSE
22:35:12	3485.5	199	AT	3485.0	3485.5	Buy		780,181	1746	LSE
22:35:12	3485.5	236	AT	3485.0	3485.5	Buy		779,982	1745	LSE
22:35:12	3485.5	110	AT	3485.0	3485.5	Buy		779,746	1744	LSE
22:35:12	3485.0	562	AT	3485.0	3485.5	Sell		779,636	1743	LSE
22:34:33	3485.0	257	AT	3485.0	3485.5	Sell		779,074	1742	LSE
22:33:58	3485.0	250	AT	3485.0	3485.5	Sell		778,817	1741	LSE
22:33:54	3485.0	7	O	3485.0	3485.5	Sell		778,567	1740	LSE
22:33:54	3485.0	171	AT	3484.0	3485.5	Buy		778,560	1739	LSE
22:33:54	3485.0	194	AT	3485.0	3485.5	Sell		778,389	1738	LSE
22:33:54	3485.0	134	AT	3485.0	3485.5	Sell		778,195	1737	LSE
22:32:54	3485.0	268	AT	3485.0	3486.0	Sell		778,061	1736	LSE
22:32:14	3485.0	83	AT	3485.0	3486.0	Sell		777,793	1735	LSE
22:32:12	3485.0	329	AT	3485.0	3486.0	Sell		777,710	1734	LSE
22:32:12	3485.0	2	AT	3485.0	3486.0	Sell		777,381	1733	LSE
22:32:12	3485.0	5	AT	3485.0	3486.0	Sell		777,379	1732	LSE
22:32:12	3485.0	11	AT	3485.0	3486.0	Sell		777,374	1731	LSE
22:32:12	3485.0	602	AT	3485.0	3486.0	Sell		777,363	1730	LSE
22:32:04	3485.0	556	AT	3485.0	3486.0	Sell		776,761	1729	LSE
22:31:58	3485.0	110	AT	3485.0	3486.0	Sell		776,205	1728	LSE
22:31:56	3485.5	108	AT	3485.0	3485.5	Buy		776,095	1727	LSE
22:31:56	3485.5	203	AT	3485.0	3485.5	Buy		775,987	1726	LSE
22:31:56	3485.5	72	AT	3485.0	3485.5	Buy		775,784	1725	LSE
22:31:56	3485.5	239	AT	3485.0	3485.5	Buy		775,712	1724	LSE
22:31:56	3485.5	177	AT	3485.0	3485.5	Buy		775,473	1723	LSE
22:31:56	3485.5	202	AT	3485.0	3485.5	Buy		775,296	1722	LSE
22:31:55	3485.0	111	AT	3485.0	3485.5	Sell		775,094	1721	LSE
22:31:55	3485.0	191	AT	3485.0	3485.5	Sell		774,983	1720	LSE
22:31:47	3494.9	20000	O	3485.0	3485.5	Buy		774,792	1719	LSE
22:31:45	3485.0	41	AT	3485.0	3485.5	Sell		754,792	1718	LSE
22:31:45	3485.0	17	AT	3485.0	3485.5	Sell		754,751	1717	LSE
22:31:44	3485.0	34	AT	3485.0	3485.5	Sell		754,734	1716	LSE
22:31:44	3485.0	56	AT	3485.0	3485.5	Sell		754,700	1715	LSE
22:31:44	3485.0	1118	AT	3485.0	3485.5	Sell		754,644	1714	LSE
22:31:44	3485.0	166	AT	3485.0	3485.5	Sell		753,526	1713	LSE
22:31:01	3485.0	300	AT	3485.0	3485.5	Sell		753,360	1712	LSE
22:30:44	3485.5	38	AT	3485.5	3486.0	Sell		753,060	1711	LSE
22:30:42	3485.5	200	AT	3485.5	3486.0	Sell		753,022	1710	LSE
22:30:42	3485.5	109	AT	3485.0	3485.5	Buy		752,822	1709	LSE
22:30:42	3486.0	82	AT	3486.0	3490.5	Sell		752,713	1708	LSE
22:30:12	3489.5	57	AT	3489.5	3490.5	Sell		752,631	1707	LSE
22:30:12	3489.5	20	AT	3489.5	3490.5	Sell		752,574	1706	LSE
22:30:12	3489.5	153	AT	3489.5	3490.5	Sell		752,554	1705	LSE
22:30:12	3489.5	434	AT	3489.5	3491.0	Sell		752,401	1704	LSE
22:29:16	3491.0	96	AT	3489.5	3491.0	Buy		751,967	1703	LSE
22:29:16	3491.0	221	AT	3489.5	3491.0	Buy		751,871	1702	LSE
22:29:15	3491.0	44	AT	3489.5	3491.0	Buy		751,650	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions