Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (01:19-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:58	3542.5	28	AT	3541.5	3542.5	Buy		1,796,052	12101	LSE
01:19:58	3542.5	27	AT	3541.5	3542.5	Buy		1,796,024	12100	LSE
01:19:58	3542.0	15	AT	3541.5	3542.0	Buy		1,795,997	12099	LSE
01:19:58	3542.0	33	AT	3541.5	3542.0	Buy		1,795,982	12098	LSE
01:19:58	3542.0	27	AT	3541.5	3542.0	Buy		1,795,949	12097	LSE
01:19:58	3542.0	73	AT	3541.5	3542.0	Buy		1,795,922	12096	LSE
01:19:58	3542.0	67	AT	3541.5	3542.0	Buy		1,795,849	12095	LSE
01:19:58	3542.0	37	AT	3541.5	3542.0	Buy		1,795,782	12094	LSE
01:19:58	3542.0	63	AT	3541.5	3542.0	Buy		1,795,745	12093	LSE
01:19:58	3542.0	85	AT	3541.5	3542.0	Buy		1,795,682	12092	LSE
01:19:58	3542.0	81	AT	3541.5	3542.0	Buy		1,795,597	12091	LSE
01:19:58	3542.0	4	AT	3541.5	3542.0	Buy		1,795,516	12090	LSE
01:19:51	3541.0	360	AT	3541.0	3542.0	Sell		1,795,512	12089	LSE
01:19:50	3541.5	427	AT	3541.5	3542.0	Sell		1,795,152	12088	LSE
01:19:50	3541.5	38	AT	3541.5	3542.0	Sell		1,794,725	12087	LSE
01:19:48	3541.5	4	AT	3541.5	3542.0	Sell		1,794,687	12086	LSE
01:19:48	3541.5	219	AT	3541.5	3542.0	Sell		1,794,683	12085	LSE
01:19:39	3542.0	74	AT	3541.5	3542.0	Buy		1,794,464	12084	LSE
01:19:39	3542.5	80	AT	3541.0	3542.5	Buy		1,794,390	12083	LSE
01:19:39	3542.5	20	AT	3541.0	3542.5	Buy		1,794,310	12082	LSE
01:19:39	3542.5	40	AT	3541.0	3542.5	Buy		1,794,290	12081	LSE
01:19:39	3542.5	20	AT	3541.0	3542.5	Buy		1,794,250	12080	LSE
01:19:39	3542.0	89	AT	3541.0	3542.0	Buy		1,794,230	12079	LSE
01:19:39	3542.0	55	AT	3541.0	3542.0	Buy		1,794,141	12078	LSE
01:19:39	3542.0	45	AT	3541.0	3542.0	Buy		1,794,086	12077	LSE
01:19:39	3542.0	80	AT	3541.0	3542.0	Buy		1,794,041	12076	LSE
01:19:39	3542.0	20	AT	3541.0	3542.0	Buy		1,793,961	12075	LSE
01:19:39	3542.0	40	AT	3541.0	3542.0	Buy		1,793,941	12074	LSE
01:19:39	3542.0	20	AT	3541.0	3542.0	Buy		1,793,901	12073	LSE
01:19:39	3541.5	133	AT	3541.5	3542.0	Sell		1,793,881	12072	LSE
01:19:39	3541.5	34	AT	3541.5	3542.0	Sell		1,793,748	12071	LSE
01:19:38	3540.5	293	AT	3540.5	3542.0	Sell		1,793,714	12070	LSE
01:19:38	3540.5	100	AT	3540.5	3542.0	Sell		1,793,421	12069	LSE
01:19:38	3540.5	87	AT	3540.5	3542.0	Sell		1,793,321	12068	LSE
01:19:38	3541.0	400	AT	3541.0	3542.0	Sell		1,793,234	12067	LSE
01:19:38	3541.0	100	AT	3541.0	3542.0	Sell		1,792,834	12066	LSE
01:19:38	3541.0	48	AT	3541.0	3542.0	Sell		1,792,734	12065	LSE
01:19:38	3541.0	53	AT	3541.0	3542.0	Sell		1,792,686	12064	LSE
01:19:26	3542.0	20	AT	3541.0	3542.0	Buy		1,792,633	12063	LSE
01:19:26	3540.5	13	AT	3540.5	3542.0	Sell		1,792,613	12062	LSE
01:19:26	3540.5	200	AT	3540.5	3542.0	Sell		1,792,600	12061	LSE
01:19:26	3540.5	200	AT	3540.5	3542.0	Sell		1,792,400	12060	LSE
01:19:26	3540.5	3	AT	3540.5	3542.0	Sell		1,792,200	12059	LSE
01:19:26	3540.5	100	AT	3540.5	3542.0	Sell		1,792,197	12058	LSE
01:19:26	3540.5	100	AT	3540.5	3542.0	Sell		1,792,097	12057	LSE
01:19:22	3542.0	85	AT	3540.0	3542.0	Buy		1,791,997	12056	LSE
01:19:22	3542.0	70	AT	3540.0	3542.0	Buy		1,791,912	12055	LSE
01:19:22	3542.0	47	AT	3540.0	3542.0	Buy		1,791,842	12054	LSE
01:19:22	3542.0	40	AT	3541.0	3542.0	Buy		1,791,795	12053	LSE
01:19:22	3542.0	83	AT	3541.0	3542.0	Buy		1,791,755	12052	LSE
01:19:22	3542.0	137	AT	3541.0	3542.0	Buy		1,791,672	12051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions