Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (23:56-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:17	3531.5	12	AT	3528.5	3531.5	Buy		1,348,814	6901	LSE
23:56:17	3531.5	140	AT	3528.5	3531.5	Buy		1,348,802	6900	LSE
23:56:17	3531.5	24	AT	3528.5	3531.5	Buy		1,348,662	6899	LSE
23:56:17	3531.5	104	AT	3528.5	3531.5	Buy		1,348,638	6898	LSE
23:56:17	3531.5	343	AT	3528.5	3531.5	Buy		1,348,534	6897	LSE
23:56:17	3531.5	213	AT	3528.5	3531.5	Buy		1,348,191	6896	LSE
23:56:17	3531.5	19	AT	3528.5	3531.5	Buy		1,347,978	6895	LSE
23:56:17	3531.5	2	AT	3528.5	3531.5	Buy		1,347,959	6894	LSE
23:55:57	3531.5	7	AT	3528.5	3531.5	Buy		1,347,957	6893	LSE
23:55:57	3531.5	9	AT	3528.5	3531.5	Buy		1,347,950	6892	LSE
23:55:56	3531.5	57	AT	3528.5	3531.5	Buy		1,347,941	6891	LSE
23:55:56	3531.5	57	AT	3528.5	3531.5	Buy		1,347,884	6890	LSE
23:55:56	3531.5	118	AT	3531.5	3532.0	Sell		1,347,827	6889	LSE
23:55:56	3531.5	196	AT	3531.5	3532.0	Sell		1,347,709	6888	LSE
23:55:56	3531.5	107	AT	3531.5	3532.0	Sell		1,347,513	6887	LSE
23:55:56	3531.5	135	AT	3531.5	3532.0	Sell		1,347,406	6886	LSE
23:55:56	3532.0	285	AT	3531.5	3532.0	Buy		1,347,271	6885	LSE
23:55:56	3532.0	105	AT	3531.5	3532.0	Buy		1,346,986	6884	LSE
23:55:56	3532.0	57	AT	3531.5	3532.0	Buy		1,346,881	6883	LSE
23:55:56	3531.5	196	AT	3528.0	3531.5	Buy		1,346,824	6882	LSE
23:55:56	3531.5	57	AT	3528.0	3531.5	Buy		1,346,628	6881	LSE
23:55:27	3530.0	99	AT	3530.0	3533.0	Sell		1,346,571	6880	LSE
23:55:27	3530.0	110	AT	3530.0	3533.0	Sell		1,346,472	6879	LSE
23:55:27	3532.5	57	AT	3530.0	3532.5	Buy		1,346,362	6878	LSE
23:55:27	3532.5	355	AT	3530.0	3532.5	Buy		1,346,305	6877	LSE
23:55:26	3531.0	22	AT	3531.0	3533.5	Sell		1,345,950	6876	LSE
23:55:16	3531.0	118	AT	3531.0	3533.5	Sell		1,345,928	6875	LSE
23:54:30	3528.0	61	AT	3528.0	3533.5	Sell		1,345,810	6874	LSE
23:54:30	3528.0	29	AT	3528.0	3533.5	Sell		1,345,749	6873	LSE
23:54:30	3528.0	10	AT	3528.0	3533.5	Sell		1,345,720	6872	LSE
23:54:30	3528.0	100	AT	3528.0	3533.5	Sell		1,345,710	6871	LSE
23:54:19	3536.5	3	AT	3535.0	3536.5	Buy		1,345,610	6870	LSE
23:54:19	3536.5	31	AT	3535.0	3536.5	Buy		1,345,607	6869	LSE
23:54:19	3536.5	8	AT	3535.0	3536.5	Buy		1,345,576	6868	LSE
23:54:19	3536.5	12	AT	3535.0	3536.5	Buy		1,345,568	6867	LSE
23:54:18	3536.5	39	AT	3535.0	3536.5	Buy		1,345,556	6866	LSE
23:54:18	3536.5	54	AT	3535.0	3536.5	Buy		1,345,517	6865	LSE
23:54:18	3536.5	46	AT	3535.0	3536.5	Buy		1,345,463	6864	LSE
23:54:18	3536.5	37	AT	3535.0	3536.5	Buy		1,345,417	6863	LSE
23:54:18	3536.5	114	AT	3535.0	3536.5	Buy		1,345,380	6862	LSE
23:54:18	3535.0	132	AT	3535.0	3536.5	Sell		1,345,266	6861	LSE
23:54:18	3535.0	24	AT	3535.0	3536.5	Sell		1,345,134	6860	LSE
23:54:18	3535.0	2	AT	3535.0	3536.5	Sell		1,345,110	6859	LSE
23:54:18	3535.0	13	AT	3535.0	3536.5	Sell		1,345,108	6858	LSE
23:54:18	3535.0	1	AT	3535.0	3536.5	Sell		1,345,095	6857	LSE
23:54:18	3535.5	333	AT	3535.5	3536.5	Sell		1,345,094	6856	LSE
23:54:18	3535.5	295	AT	3535.5	3536.5	Sell		1,344,761	6855	LSE
23:54:16	3537.0	1	AT	3535.5	3537.0	Buy		1,344,466	6854	LSE
23:54:15	3537.0	13	AT	3535.5	3537.0	Buy		1,344,465	6853	LSE
23:54:15	3537.0	5	AT	3535.5	3537.0	Buy		1,344,452	6852	LSE
23:54:15	3537.0	13	AT	3535.5	3537.0	Buy		1,344,447	6851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions