Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (00:00-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:08	3544.0	3	AT	3543.5	3544.0	Buy		1,387,282	7401	LSE
00:00:08	3544.0	3	AT	3543.5	3544.0	Buy		1,387,279	7400	LSE
00:00:07	3543.5	39	AT	3543.5	3544.0	Sell		1,387,276	7399	LSE
00:00:07	3543.5	29	AT	3543.5	3544.0	Sell		1,387,237	7398	LSE
00:00:07	3544.0	69	AT	3543.5	3544.0	Buy		1,387,208	7397	LSE
00:00:07	3544.0	10	AT	3543.5	3544.0	Buy		1,387,139	7396	LSE
00:00:06	3544.5	7	AT	3543.5	3544.5	Buy		1,387,129	7395	LSE
00:00:06	3543.5	59	AT	3543.5	3544.5	Sell		1,387,122	7394	LSE
00:00:06	3543.5	46	AT	3543.5	3544.5	Sell		1,387,063	7393	LSE
00:00:06	3543.5	58	AT	3543.5	3544.5	Sell		1,387,017	7392	LSE
00:00:06	3544.0	17	AT	3543.5	3544.0	Buy		1,386,959	7391	LSE
00:00:06	3544.0	14	AT	3543.5	3544.0	Buy		1,386,942	7390	LSE
00:00:06	3544.0	190	AT	3543.5	3544.0	Buy		1,386,928	7389	LSE
00:00:06	3544.0	32	AT	3543.5	3544.0	Buy		1,386,738	7388	LSE
00:00:06	3544.0	8	AT	3543.5	3544.0	Buy		1,386,706	7387	LSE
00:00:06	3544.0	100	AT	3543.5	3544.0	Buy		1,386,698	7386	LSE
00:00:06	3544.0	32	AT	3543.5	3544.0	Buy		1,386,598	7385	LSE
00:00:05	3543.5	450	AT	3543.5	3544.0	Sell		1,386,566	7384	LSE
00:00:05	3543.5	47	AT	3543.5	3544.0	Sell		1,386,116	7383	LSE
00:00:03	3544.0	1	AT	3543.5	3544.0	Buy		1,386,069	7382	LSE
00:00:03	3544.0	1	AT	3543.5	3544.0	Buy		1,386,068	7381	LSE
00:00:03	3544.0	2	AT	3543.5	3544.0	Buy		1,386,067	7380	LSE
00:00:03	3544.0	1	AT	3543.0	3544.0	Buy		1,386,065	7379	LSE
00:00:03	3544.0	46	AT	3543.0	3544.0	Buy		1,386,064	7378	LSE
00:00:03	3544.0	22	AT	3543.0	3544.0	Buy		1,386,018	7377	LSE
00:00:03	3544.0	23	AT	3543.0	3544.0	Buy		1,385,996	7376	LSE
00:00:03	3544.0	15	AT	3543.0	3544.0	Buy		1,385,973	7375	LSE
00:00:03	3544.0	46	AT	3543.0	3544.0	Buy		1,385,958	7374	LSE
00:00:03	3544.0	8	AT	3543.0	3544.0	Buy		1,385,912	7373	LSE
00:00:03	3544.0	40	AT	3543.0	3544.0	Buy		1,385,904	7372	LSE
00:00:03	3544.0	42	AT	3543.0	3544.0	Buy		1,385,864	7371	LSE
00:00:03	3544.0	90	AT	3543.0	3544.0	Buy		1,385,822	7370	LSE
00:00:03	3544.0	100	AT	3543.0	3544.0	Buy		1,385,732	7369	LSE
00:00:03	3544.0	32	AT	3543.0	3544.0	Buy		1,385,632	7368	LSE
00:00:03	3544.0	70	AT	3543.0	3544.0	Buy		1,385,600	7367	LSE
00:00:03	3544.0	40	AT	3543.0	3544.0	Buy		1,385,530	7366	LSE
00:00:00	3542.0	15	AT	3542.0	3544.0	Sell		1,385,490	7365	LSE
00:00:00	3542.0	168	AT	3542.0	3544.0	Sell		1,385,475	7364	LSE
00:00:00	3542.0	10	AT	3542.0	3544.0	Sell		1,385,307	7363	LSE
00:00:00	3542.0	2	AT	3542.0	3544.0	Sell		1,385,297	7362	LSE
23:59:57	3544.0	3	AT	3542.0	3544.0	Buy		1,385,295	7361	LSE
23:59:57	3544.0	56	AT	3542.0	3544.0	Buy		1,385,292	7360	LSE
23:59:57	3544.0	51	AT	3542.0	3544.0	Buy		1,385,236	7359	LSE
23:59:57	3544.0	5	AT	3542.0	3544.0	Buy		1,385,185	7358	LSE
23:59:56	3544.0	367	AT	3544.0	3544.5	Sell		1,385,180	7357	LSE
23:59:56	3544.0	100	AT	3544.0	3544.5	Sell		1,384,813	7356	LSE
23:59:56	3544.0	100	AT	3544.0	3544.5	Sell		1,384,713	7355	LSE
23:59:56	3544.0	109	AT	3544.0	3544.5	Sell		1,384,613	7354	LSE
23:59:56	3544.0	102	AT	3544.0	3544.5	Sell		1,384,504	7353	LSE
23:59:56	3544.0	347	AT	3542.0	3544.0	Buy		1,384,402	7352	LSE
23:59:56	3544.0	339	AT	3542.0	3544.0	Buy		1,384,055	7351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions