Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (00:22-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,444	8801	LSE
00:22:39	3546.0	1	AT	3545.0	3546.0	Buy		1,486,424	8800	LSE
00:22:38	3546.0	18	AT	3545.0	3546.0	Buy		1,486,423	8799	LSE
00:22:38	3546.0	18	AT	3545.0	3546.0	Buy		1,486,405	8798	LSE
00:22:38	3545.0	34	AT	3545.0	3546.5	Sell		1,486,387	8797	LSE
00:22:38	3545.0	335	AT	3545.0	3546.5	Sell		1,486,353	8796	LSE
00:22:33	3546.5	2	AT	3545.0	3546.5	Buy		1,486,018	8795	LSE
00:22:33	3546.5	2	AT	3545.0	3546.5	Buy		1,486,016	8794	LSE
00:22:33	3545.5	37	AT	3545.0	3545.5	Buy		1,486,014	8793	LSE
00:22:33	3545.5	60	AT	3545.0	3545.5	Buy		1,485,977	8792	LSE
00:22:33	3545.5	96	AT	3545.0	3547.0	Sell		1,485,917	8791	LSE
00:22:33	3545.5	4	AT	3545.0	3545.5	Buy		1,485,821	8790	LSE
00:22:33	3545.5	135	AT	3545.0	3545.5	Buy		1,485,817	8789	LSE
00:22:33	3545.5	60	AT	3545.0	3545.5	Buy		1,485,682	8788	LSE
00:22:33	3545.5	100	AT	3545.0	3545.5	Buy		1,485,622	8787	LSE
00:22:31	3545.5	15	AT	3544.5	3545.5	Buy		1,485,522	8786	LSE
00:22:31	3545.5	5	AT	3544.5	3545.5	Buy		1,485,507	8785	LSE
00:22:31	3545.5	3	AT	3544.5	3545.5	Buy		1,485,502	8784	LSE
00:22:31	3545.5	2	AT	3544.5	3545.5	Buy		1,485,499	8783	LSE
00:22:31	3545.5	23	AT	3544.5	3545.5	Buy		1,485,497	8782	LSE
00:22:31	3545.5	5	AT	3544.5	3545.5	Buy		1,485,474	8781	LSE
00:22:31	3545.5	2	AT	3544.5	3545.5	Buy		1,485,469	8780	LSE
00:22:31	3545.5	69	AT	3544.5	3545.5	Buy		1,485,467	8779	LSE
00:22:31	3545.5	12	AT	3544.5	3545.5	Buy		1,485,398	8778	LSE
00:22:31	3545.5	99	AT	3544.5	3545.5	Buy		1,485,386	8777	LSE
00:22:31	3545.5	73	AT	3544.5	3545.5	Buy		1,485,287	8776	LSE
00:22:31	3545.5	51	AT	3544.5	3545.5	Buy		1,485,214	8775	LSE
00:22:31	3545.5	36	AT	3544.5	3545.5	Buy		1,485,163	8774	LSE
00:22:31	3545.5	129	AT	3544.5	3545.5	Buy		1,485,127	8773	LSE
00:22:31	3545.5	12	AT	3544.5	3545.5	Buy		1,484,998	8772	LSE
00:22:31	3545.5	99	AT	3544.5	3545.5	Buy		1,484,986	8771	LSE
00:22:31	3545.5	73	AT	3544.5	3545.5	Buy		1,484,887	8770	LSE
00:22:31	3545.5	87	AT	3544.5	3545.5	Buy		1,484,814	8769	LSE
00:22:30	3545.5	8	AT	3544.5	3545.5	Buy		1,484,727	8768	LSE
00:22:30	3545.5	10	AT	3544.5	3545.5	Buy		1,484,719	8767	LSE
00:22:30	3545.5	8	AT	3544.5	3545.5	Buy		1,484,709	8766	LSE
00:22:30	3543.5	2	AT	3543.5	3545.5	Sell		1,484,701	8765	LSE
00:22:30	3543.5	40	AT	3543.5	3545.5	Sell		1,484,699	8764	LSE
00:22:30	3543.5	154	AT	3543.5	3545.5	Sell		1,484,659	8763	LSE
00:22:30	3543.5	44	AT	3543.5	3545.5	Sell		1,484,505	8762	LSE
00:22:30	3543.5	200	AT	3543.5	3545.5	Sell		1,484,461	8761	LSE
00:22:30	3543.5	200	AT	3543.5	3545.5	Sell		1,484,261	8760	LSE
00:22:30	3544.0	7	AT	3544.0	3545.5	Sell		1,484,061	8759	LSE
00:22:30	3545.5	64	AT	3544.0	3545.5	Buy		1,484,054	8758	LSE
00:22:30	3545.5	36	AT	3544.0	3545.5	Buy		1,483,990	8757	LSE
00:22:30	3545.5	81	AT	3544.0	3545.5	Buy		1,483,954	8756	LSE
00:22:30	3545.5	22	AT	3544.0	3545.5	Buy		1,483,873	8755	LSE
00:22:30	3545.5	107	AT	3544.0	3545.5	Buy		1,483,851	8754	LSE
00:22:30	3545.5	86	AT	3544.0	3545.5	Buy		1,483,744	8753	LSE
00:22:30	3545.5	74	AT	3544.0	3545.5	Buy		1,483,658	8752	LSE
00:22:23	3543.5	97	AT	3543.5	3545.5	Sell		1,483,584	8751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions