Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (23:47-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:16	3525.0	100	AT	3523.0	3525.0	Buy		1,270,203	5951	LSE
23:47:16	3525.0	100	AT	3523.0	3525.0	Buy		1,270,103	5950	LSE
23:47:16	3525.0	6	AT	3523.0	3525.0	Buy		1,270,003	5949	LSE
23:47:16	3525.0	5	AT	3523.0	3525.0	Buy		1,269,997	5948	LSE
23:47:16	3525.0	6	AT	3523.0	3525.0	Buy		1,269,992	5947	LSE
23:47:15	3525.0	5	AT	3523.0	3525.0	Buy		1,269,986	5946	LSE
23:47:15	3525.0	12	AT	3523.0	3525.0	Buy		1,269,981	5945	LSE
23:47:15	3525.0	100	AT	3523.0	3525.0	Buy		1,269,969	5944	LSE
23:47:15	3525.0	500	AT	3523.0	3525.0	Buy		1,269,869	5943	LSE
23:47:15	3525.0	15	AT	3523.0	3525.0	Buy		1,269,369	5942	LSE
23:47:15	3523.0	35	AT	3523.0	3525.0	Sell		1,269,354	5941	LSE
23:47:15	3523.0	113	AT	3523.0	3525.0	Sell		1,269,319	5940	LSE
23:47:15	3525.0	3	AT	3523.0	3525.0	Buy		1,269,206	5939	LSE
23:47:15	3525.0	9	AT	3523.0	3525.0	Buy		1,269,203	5938	LSE
23:47:15	3525.0	19	AT	3523.0	3525.0	Buy		1,269,194	5937	LSE
23:47:15	3525.0	18	AT	3523.0	3525.0	Buy		1,269,175	5936	LSE
23:47:15	3525.0	3	AT	3523.0	3525.0	Buy		1,269,157	5935	LSE
23:47:15	3525.0	50	AT	3523.0	3525.0	Buy		1,269,154	5934	LSE
23:47:15	3525.0	250	AT	3523.0	3525.0	Buy		1,269,104	5933	LSE
23:47:15	3525.0	7	AT	3523.0	3525.0	Buy		1,268,854	5932	LSE
23:47:15	3525.0	10	AT	3523.0	3525.0	Buy		1,268,847	5931	LSE
23:47:15	3525.0	240	AT	3523.0	3525.0	Buy		1,268,837	5930	LSE
23:47:15	3525.0	200	AT	3523.0	3525.0	Buy		1,268,597	5929	LSE
23:47:15	3523.0	148	AT	3523.0	3525.0	Sell		1,268,397	5928	LSE
23:47:15	3525.0	100	AT	3523.0	3525.0	Buy		1,268,249	5927	LSE
23:47:15	3525.0	100	AT	3523.0	3525.0	Buy		1,268,149	5926	LSE
23:47:15	3525.0	7	AT	3523.0	3525.0	Buy		1,268,049	5925	LSE
23:47:15	3525.0	200	AT	3523.0	3525.0	Buy		1,268,042	5924	LSE
23:47:15	3525.0	100	AT	3521.5	3525.0	Buy		1,267,842	5923	LSE
23:47:15	3521.0	113	AT	3521.0	3525.0	Sell		1,267,742	5922	LSE
23:47:15	3521.0	148	AT	3521.0	3525.0	Sell		1,267,629	5921	LSE
23:47:13	3525.0	200	AT	3519.5	3525.0	Buy		1,267,481	5920	LSE
23:47:13	3525.0	84	AT	3519.5	3525.0	Buy		1,267,281	5919	LSE
23:47:13	3525.0	200	AT	3519.5	3525.0	Buy		1,267,197	5918	LSE
23:47:13	3525.0	100	AT	3519.5	3525.0	Buy		1,266,997	5917	LSE
23:47:12	3525.0	9	AT	3519.5	3525.0	Buy		1,266,897	5916	LSE
23:47:12	3525.0	1	AT	3519.5	3525.0	Buy		1,266,888	5915	LSE
23:47:12	3525.0	26	AT	3519.5	3525.0	Buy		1,266,887	5914	LSE
23:47:12	3525.0	24	AT	3519.5	3525.0	Buy		1,266,861	5913	LSE
23:47:12	3525.0	43	AT	3519.5	3525.0	Buy		1,266,837	5912	LSE
23:47:12	3525.0	7	AT	3519.5	3525.0	Buy		1,266,794	5911	LSE
23:47:12	3524.5	3	AT	3519.5	3524.5	Buy		1,266,787	5910	LSE
23:47:12	3524.5	150	AT	3519.5	3524.5	Buy		1,266,784	5909	LSE
23:47:12	3524.5	122	AT	3519.5	3524.5	Buy		1,266,634	5908	LSE
23:47:12	3524.5	128	AT	3519.5	3524.5	Buy		1,266,512	5907	LSE
23:47:12	3524.5	100	AT	3519.5	3524.5	Buy		1,266,384	5906	LSE
23:47:12	3524.5	93	AT	3519.5	3524.5	Buy		1,266,284	5905	LSE
23:47:12	3524.5	106	AT	3519.5	3524.5	Buy		1,266,191	5904	LSE
23:47:12	3524.5	129	AT	3519.5	3524.5	Buy		1,266,085	5903	LSE
23:47:12	3524.5	172	AT	3519.5	3524.5	Buy		1,265,956	5902	LSE
23:47:12	3524.5	28	AT	3519.5	3524.5	Buy		1,265,784	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions