![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:58:10 | 3538.5 | 791 | AT | 3538.5 | 3539.0 | Sell | 1,692,161 | 11001 | LSE | |
00:58:10 | 3538.5 | 151 | AT | 3538.5 | 3539.0 | Sell | 1,691,370 | 11000 | LSE | |
00:58:10 | 3538.5 | 177 | AT | 3538.0 | 3538.5 | Buy | 1,691,219 | 10999 | LSE | |
00:58:10 | 3538.5 | 177 | AT | 3538.0 | 3538.5 | Buy | 1,691,042 | 10998 | LSE | |
00:58:10 | 3538.5 | 463 | AT | 3538.0 | 3538.5 | Buy | 1,690,865 | 10997 | LSE | |
00:58:09 | 3537.5 | 222 | AT | 3536.5 | 3537.5 | Buy | 1,690,402 | 10996 | LSE | |
00:58:09 | 3537.5 | 4 | AT | 3536.5 | 3537.5 | Buy | 1,690,180 | 10995 | LSE | |
00:58:09 | 3537.5 | 65 | AT | 3536.5 | 3537.5 | Buy | 1,690,176 | 10994 | LSE | |
00:58:09 | 3537.5 | 10 | AT | 3536.5 | 3537.5 | Buy | 1,690,111 | 10993 | LSE | |
00:58:09 | 3537.5 | 64 | AT | 3536.5 | 3537.5 | Buy | 1,690,101 | 10992 | LSE | |
00:58:08 | 3536.5 | 171 | AT | 3536.5 | 3537.5 | Sell | 1,690,037 | 10991 | LSE | |
00:58:08 | 3537.5 | 4 | AT | 3536.5 | 3537.5 | Buy | 1,689,866 | 10990 | LSE | |
00:58:08 | 3537.5 | 96 | AT | 3536.5 | 3537.5 | Buy | 1,689,862 | 10989 | LSE | |
00:58:08 | 3537.5 | 3 | AT | 3536.5 | 3537.5 | Buy | 1,689,766 | 10988 | LSE | |
00:58:08 | 3536.5 | 149 | AT | 3536.5 | 3537.5 | Sell | 1,689,763 | 10987 | LSE | |
00:58:08 | 3536.5 | 149 | AT | 3536.5 | 3537.5 | Sell | 1,689,614 | 10986 | LSE | |
00:58:08 | 3537.5 | 3 | AT | 3535.0 | 3537.5 | Buy | 1,689,465 | 10985 | LSE | |
00:58:08 | 3537.5 | 44 | AT | 3535.0 | 3537.5 | Buy | 1,689,462 | 10984 | LSE | |
00:58:08 | 3537.5 | 37 | AT | 3535.0 | 3537.5 | Buy | 1,689,418 | 10983 | LSE | |
00:58:08 | 3537.5 | 400 | AT | 3535.5 | 3537.5 | Buy | 1,689,381 | 10982 | LSE | |
00:58:08 | 3537.5 | 137 | AT | 3535.5 | 3537.5 | Buy | 1,688,981 | 10981 | LSE | |
00:58:08 | 3537.0 | 46 | AT | 3535.5 | 3537.0 | Buy | 1,688,844 | 10980 | LSE | |
00:58:08 | 3537.0 | 46 | AT | 3535.5 | 3537.0 | Buy | 1,688,798 | 10979 | LSE | |
00:58:08 | 3537.0 | 49 | AT | 3535.5 | 3537.0 | Buy | 1,688,752 | 10978 | LSE | |
00:58:08 | 3537.0 | 26 | AT | 3535.5 | 3537.0 | Buy | 1,688,703 | 10977 | LSE | |
00:58:08 | 3537.0 | 85 | AT | 3535.5 | 3537.0 | Buy | 1,688,677 | 10976 | LSE | |
00:58:08 | 3537.0 | 80 | AT | 3536.5 | 3537.0 | Buy | 1,688,592 | 10975 | LSE | |
00:58:08 | 3537.0 | 12 | AT | 3536.5 | 3537.0 | Buy | 1,688,512 | 10974 | LSE | |
00:58:08 | 3537.0 | 28 | AT | 3536.5 | 3537.0 | Buy | 1,688,500 | 10973 | LSE | |
00:58:08 | 3537.0 | 74 | AT | 3536.5 | 3537.0 | Buy | 1,688,472 | 10972 | LSE | |
00:58:08 | 3537.0 | 46 | AT | 3536.5 | 3537.0 | Buy | 1,688,398 | 10971 | LSE | |
00:58:08 | 3537.0 | 49 | AT | 3536.5 | 3537.0 | Buy | 1,688,352 | 10970 | LSE | |
00:58:08 | 3537.0 | 111 | AT | 3536.5 | 3537.0 | Buy | 1,688,303 | 10969 | LSE | |
00:58:08 | 3537.0 | 80 | AT | 3536.5 | 3537.0 | Buy | 1,688,192 | 10968 | LSE | |
00:58:08 | 3537.0 | 40 | AT | 3536.5 | 3537.0 | Buy | 1,688,112 | 10967 | LSE | |
00:58:08 | 3537.0 | 40 | AT | 3536.5 | 3537.0 | Buy | 1,688,072 | 10966 | LSE | |
00:58:08 | 3537.0 | 30 | AT | 3536.0 | 3537.0 | Buy | 1,688,032 | 10965 | LSE | |
00:58:08 | 3537.0 | 22 | AT | 3536.0 | 3537.0 | Buy | 1,688,002 | 10964 | LSE | |
00:58:08 | 3537.0 | 93 | AT | 3536.5 | 3537.0 | Buy | 1,687,980 | 10963 | LSE | |
00:58:08 | 3537.0 | 43 | AT | 3536.5 | 3537.0 | Buy | 1,687,887 | 10962 | LSE | |
00:58:08 | 3537.0 | 14 | AT | 3536.5 | 3537.0 | Buy | 1,687,844 | 10961 | LSE | |
00:58:08 | 3536.5 | 95 | AT | 3535.5 | 3536.5 | Buy | 1,687,830 | 10960 | LSE | |
00:58:08 | 3536.5 | 40 | AT | 3535.5 | 3536.5 | Buy | 1,687,735 | 10959 | LSE | |
00:58:08 | 3536.5 | 36 | AT | 3535.5 | 3536.5 | Buy | 1,687,695 | 10958 | LSE | |
00:58:08 | 3536.5 | 30 | AT | 3535.5 | 3536.5 | Buy | 1,687,659 | 10957 | LSE | |
00:58:08 | 3536.5 | 24 | AT | 3535.5 | 3536.5 | Buy | 1,687,629 | 10956 | LSE | |
00:58:08 | 3536.5 | 183 | AT | 3535.5 | 3536.5 | Buy | 1,687,605 | 10955 | LSE | |
00:58:08 | 3536.5 | 43 | AT | 3535.5 | 3536.5 | Buy | 1,687,422 | 10954 | LSE | |
00:58:08 | 3536.5 | 93 | AT | 3535.5 | 3536.5 | Buy | 1,687,379 | 10953 | LSE | |
00:58:08 | 3536.5 | 40 | AT | 3535.5 | 3536.5 | Buy | 1,687,286 | 10952 | LSE | |
00:58:08 | 3536.5 | 117 | AT | 3535.5 | 3536.5 | Buy | 1,687,246 | 10951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions