Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:22-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:29	3506.0	177	AT	3506.0	3508.0	Sell		686,409	1251	LSE
21:22:29	3506.0	62	AT	3506.0	3508.0	Sell		686,232	1250	LSE
21:21:57	3506.5	26	AT	3506.5	3508.0	Sell		686,170	1249	LSE
21:21:57	3506.5	174	AT	3506.5	3508.0	Sell		686,144	1248	LSE
21:21:34	3507.0	98	AT	3506.5	3507.0	Buy		685,970	1247	LSE
21:21:29	3506.5	56	AT	3506.5	3507.0	Sell		685,872	1246	LSE
21:21:29	3506.5	191	AT	3506.0	3506.5	Buy		685,816	1245	LSE
21:21:29	3506.5	9	AT	3506.0	3506.5	Buy		685,625	1244	LSE
21:21:29	3506.5	83	AT	3506.0	3506.5	Buy		685,616	1243	LSE
21:21:29	3506.0	3	AT	3506.0	3506.5	Sell		685,533	1242	LSE
21:21:29	3506.0	35	AT	3506.0	3506.5	Sell		685,530	1241	LSE
21:21:29	3506.0	100	AT	3506.0	3506.5	Sell		685,495	1240	LSE
21:21:29	3506.0	5	AT	3506.0	3506.5	Sell		685,395	1239	LSE
21:21:29	3506.0	78	AT	3506.0	3506.5	Sell		685,390	1238	LSE
21:21:29	3506.0	17	AT	3506.0	3506.5	Sell		685,312	1237	LSE
21:21:29	3506.0	100	AT	3506.0	3506.5	Sell		685,295	1236	LSE
21:21:29	3506.0	60	AT	3506.0	3506.5	Sell		685,195	1235	LSE
21:21:29	3506.0	40	AT	3506.0	3506.5	Sell		685,135	1234	LSE
21:21:29	3506.0	100	AT	3506.0	3506.5	Sell		685,095	1233	LSE
21:21:29	3506.0	23	AT	3504.5	3506.0	Buy		684,995	1232	LSE
21:21:29	3505.5	44	AT	3504.5	3505.5	Buy		684,972	1231	LSE
21:21:29	3505.5	28	AT	3504.5	3505.5	Buy		684,928	1230	LSE
21:21:29	3505.0	130	AT	3504.5	3505.0	Buy		684,900	1229	LSE
21:21:15	3505.0	107	AT	3504.0	3505.0	Buy		684,770	1228	LSE
21:21:15	3504.0	65	AT	3504.0	3505.0	Sell		684,663	1227	LSE
21:21:15	3504.0	225	AT	3500.0	3504.0	Buy		684,598	1226	LSE
21:21:15	3504.0	234	AT	3500.0	3504.0	Buy		684,373	1225	LSE
21:18:07	3500.0	104	AT	3500.0	3501.5	Sell		684,139	1224	LSE
21:18:07	3500.0	6	AT	3498.5	3500.0	Buy		684,035	1223	LSE
21:18:07	3500.0	104	AT	3498.5	3500.0	Buy		684,029	1222	LSE
21:18:04	3499.5	232	AT	3497.5	3499.5	Buy		683,925	1221	LSE
21:18:04	3499.5	31	AT	3497.5	3499.5	Buy		683,693	1220	LSE
21:17:53	3499.5	126	AT	3495.5	3499.5	Buy		683,662	1219	LSE
21:17:53	3499.5	79	AT	3495.5	3499.5	Buy		683,536	1218	LSE
21:17:53	3499.5	34	AT	3495.5	3499.5	Buy		683,457	1217	LSE
21:17:53	3499.5	88	AT	3495.5	3499.5	Buy		683,423	1216	LSE
21:17:53	3499.0	198	AT	3495.5	3499.0	Buy		683,335	1215	LSE
21:17:53	3499.0	53	AT	3495.5	3499.0	Buy		683,137	1214	LSE
21:17:53	3499.0	104	AT	3495.5	3499.0	Buy		683,084	1213	LSE
21:17:53	3499.0	49	AT	3495.5	3499.0	Buy		682,980	1212	LSE
21:17:53	3498.5	21	AT	3495.5	3498.5	Buy		682,931	1211	LSE
21:17:53	3498.5	51	AT	3495.5	3498.5	Buy		682,910	1210	LSE
21:17:53	3498.5	265	AT	3495.5	3498.5	Buy		682,859	1209	LSE
21:17:53	3497.5	182	AT	3495.5	3497.5	Buy		682,594	1208	LSE
21:17:53	3497.5	227	AT	3495.5	3497.5	Buy		682,412	1207	LSE
21:17:53	3497.5	20	AT	3495.5	3497.5	Buy		682,185	1206	LSE
21:17:53	3497.5	428	AT	3495.5	3497.5	Buy		682,165	1205	LSE
21:17:06	3497.0	8	AT	3497.0	3497.5	Sell		681,737	1204	LSE
21:17:06	3497.0	116	AT	3497.0	3497.5	Sell		681,729	1203	LSE
21:16:58	3497.0	2	AT	3497.0	3497.5	Sell		681,613	1202	LSE
21:16:58	3497.0	36	AT	3497.0	3497.5	Sell		681,611	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions