Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (23:30-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:12	3496.0	40	AT	3493.5	3496.0	Buy		954,141	3151	LSE
23:30:12	3496.0	193	AT	3493.5	3496.0	Buy		954,101	3150	LSE
23:30:12	3496.0	275	AT	3493.5	3496.0	Buy		953,908	3149	LSE
23:30:12	3496.0	92	AT	3493.5	3496.0	Buy		953,633	3148	LSE
23:30:10	3496.0	329	AT	3492.5	3496.0	Buy		953,541	3147	LSE
23:30:09	3496.0	23	AT	3492.5	3496.0	Buy		953,212	3146	LSE
23:30:09	3496.0	207	AT	3492.5	3496.0	Buy		953,189	3145	LSE
23:30:09	3495.5	170	AT	3492.5	3495.5	Buy		952,982	3144	LSE
23:30:09	3496.0	100	AT	3492.5	3496.0	Buy		952,812	3143	LSE
23:30:08	3496.0	135	AT	3492.5	3496.0	Buy		952,712	3142	LSE
23:30:08	3495.5	20	AT	3492.5	3495.5	Buy		952,577	3141	LSE
23:30:08	3495.5	10	AT	3493.0	3495.5	Buy		952,557	3140	LSE
23:30:08	3495.5	18	AT	3493.0	3495.5	Buy		952,547	3139	LSE
23:30:08	3495.5	10	AT	3492.5	3495.5	Buy		952,529	3138	LSE
23:30:08	3495.5	90	AT	3492.5	3495.5	Buy		952,519	3137	LSE
23:30:08	3495.5	2	AT	3492.5	3495.5	Buy		952,429	3136	LSE
23:30:03	3495.0	23	AT	3491.5	3495.0	Buy		952,427	3135	LSE
23:30:03	3495.0	283	AT	3491.5	3495.0	Buy		952,404	3134	LSE
23:30:03	3495.0	5	AT	3491.5	3495.0	Buy		952,121	3133	LSE
23:30:02	3495.0	10	AT	3491.5	3495.0	Buy		952,116	3132	LSE
23:30:02	3495.0	10	AT	3491.5	3495.0	Buy		952,106	3131	LSE
23:30:01	3491.5	190	AT	3491.5	3495.5	Sell		952,096	3130	LSE
23:30:01	3495.0	130	AT	3495.0	3495.5	Sell		951,906	3129	LSE
23:30:01	3495.0	370	AT	3491.5	3495.0	Buy		951,776	3128	LSE
23:29:59	3492.0	180	AT	3492.0	3495.5	Sell		951,406	3127	LSE
23:29:59	3494.5	159	AT	3491.5	3494.5	Buy		951,226	3126	LSE
23:29:59	3494.5	89	AT	3491.5	3494.5	Buy		951,067	3125	LSE
23:29:59	3494.5	10	AT	3491.5	3494.5	Buy		950,978	3124	LSE
23:29:59	3494.5	10	AT	3491.5	3494.5	Buy		950,968	3123	LSE
23:29:58	3494.5	126	AT	3491.5	3494.5	Buy		950,958	3122	LSE
23:29:57	3494.5	126	AT	3491.5	3494.5	Buy		950,832	3121	LSE
23:29:47	3495.5	10	AT	3491.5	3495.5	Buy		950,706	3120	LSE
23:29:47	3495.5	10	AT	3491.5	3495.5	Buy		950,696	3119	LSE
23:29:45	3495.0	180	AT	3491.5	3495.0	Buy		950,686	3118	LSE
23:29:44	3491.0	146	AT	3491.0	3495.5	Sell		950,506	3117	LSE
23:29:44	3495.5	10	AT	3491.0	3495.5	Buy		950,360	3116	LSE
23:29:44	3495.5	10	AT	3491.0	3495.5	Buy		950,350	3115	LSE
23:29:40	3494.5	136	AT	3491.0	3494.5	Buy		950,340	3114	LSE
23:29:40	3494.5	264	AT	3491.0	3494.5	Buy		950,204	3113	LSE
23:29:40	3494.5	100	AT	3491.0	3494.5	Buy		949,940	3112	LSE
23:29:40	3494.5	108	AT	3490.5	3494.5	Buy		949,840	3111	LSE
23:29:40	3494.5	211	AT	3490.5	3494.5	Buy		949,732	3110	LSE
23:29:40	3494.5	177	AT	3490.5	3494.5	Buy		949,521	3109	LSE
23:29:40	3494.5	31	AT	3490.5	3494.5	Buy		949,344	3108	LSE
23:29:35	3491.0	39	AT	3491.0	3494.5	Sell		949,313	3107	LSE
23:29:35	3494.5	20	AT	3490.5	3494.5	Buy		949,274	3106	LSE
23:29:35	3494.5	10	AT	3490.5	3494.5	Buy		949,254	3105	LSE
23:29:34	3494.5	90	AT	3490.5	3494.5	Buy		949,244	3104	LSE
23:29:34	3494.5	10	AT	3490.5	3494.5	Buy		949,154	3103	LSE
23:29:29	3494.5	16	AT	3490.5	3494.5	Buy		949,144	3102	LSE
23:29:29	3494.5	180	AT	3490.5	3494.5	Buy		949,128	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions