![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:44:10 | 3582.5 | 83 | AT | 3554.5 | 3582.5 | Buy | 20,179 | 201 | LSE | |
17:42:44 | 3554.5 | 142 | AT | 3554.5 | 3584.0 | Sell | 20,096 | 200 | LSE | |
17:42:44 | 3554.5 | 71 | AT | 3554.5 | 3584.0 | Sell | 19,954 | 199 | LSE | |
17:41:55 | 3554.5 | 202 | AT | 3554.5 | 3584.0 | Sell | 19,883 | 198 | LSE | |
17:40:13 | 3578.5 | 56 | AT | 3578.5 | 3584.0 | Sell | 19,681 | 197 | LSE | |
17:40:13 | 3578.5 | 52 | AT | 3578.5 | 3584.0 | Sell | 19,625 | 196 | LSE | |
17:40:13 | 3578.5 | 216 | AT | 3578.5 | 3584.0 | Sell | 19,573 | 195 | LSE | |
17:40:12 | 3578.5 | 32 | AT | 3578.5 | 3584.0 | Sell | 19,357 | 194 | LSE | |
17:40:12 | 3579.0 | 100 | AT | 3579.0 | 3584.0 | Sell | 19,325 | 193 | LSE | |
17:40:12 | 3579.0 | 336 | AT | 3579.0 | 3584.0 | Sell | 19,225 | 192 | LSE | |
17:40:12 | 3579.0 | 23 | AT | 3579.0 | 3584.0 | Sell | 18,889 | 191 | LSE | |
17:40:12 | 3579.0 | 36 | AT | 3579.0 | 3584.0 | Sell | 18,866 | 190 | LSE | |
17:40:12 | 3579.0 | 32 | AT | 3579.0 | 3584.0 | Sell | 18,830 | 189 | LSE | |
17:40:12 | 3579.0 | 416 | AT | 3579.0 | 3584.0 | Sell | 18,798 | 188 | LSE | |
17:40:12 | 3579.0 | 50 | AT | 3579.0 | 3584.0 | Sell | 18,382 | 187 | LSE | |
17:40:12 | 3579.0 | 22 | AT | 3579.0 | 3584.0 | Sell | 18,332 | 186 | LSE | |
17:40:12 | 3579.0 | 1248 | AT | 3579.0 | 3584.0 | Sell | 18,310 | 185 | LSE | |
17:40:12 | 3579.0 | 165 | AT | 3579.0 | 3584.0 | Sell | 17,062 | 184 | LSE | |
17:39:59 | 3582.75 | 1181 | AT | 3579.0 | 3586.5 | 16,897 | 183 | LSE | ||
17:39:24 | 3582.0 | 80 | AT | 3582.0 | 3592.0 | Sell | 15,716 | 182 | LSE | |
17:37:50 | 3582.0 | 174 | AT | 3582.0 | 3592.0 | Sell | 15,636 | 181 | LSE | |
17:37:17 | 3592.0 | 52 | AT | 3584.0 | 3592.0 | Buy | 15,462 | 180 | LSE | |
17:37:02 | 3588.0 | 50 | AT | 3584.0 | 3592.0 | 15,410 | 179 | LSE | ||
17:35:27 | 3587.75 | 1094 | O | 3582.5 | 3593.0 | 15,360 | 178 | LSE | ||
17:35:27 | 3587.75 | 1094 | O | 3582.5 | 3593.0 | 14,266 | 177 | LSE | ||
17:35:10 | 3588.0 | 154 | O | 3582.5 | 3593.0 | Buy | 13,172 | 176 | LSE | |
17:35:10 | 3587.5 | 153 | O | 3582.5 | 3593.0 | Sell | 13,018 | 175 | LSE | |
17:35:10 | 3588.0 | 154 | O | 3582.5 | 3593.0 | Buy | 12,865 | 174 | LSE | |
17:35:10 | 3587.5 | 153 | O | 3582.5 | 3593.0 | Sell | 12,711 | 173 | LSE | |
17:35:00 | 3586.0 | 158 | AT | 3586.0 | 3593.0 | Sell | 12,558 | 172 | LSE | |
17:35:00 | 3586.0 | 35 | AT | 3586.0 | 3593.0 | Sell | 12,400 | 171 | LSE | |
17:30:04 | 3588.0 | 22 | AT | 3588.0 | 3593.5 | Sell | 12,365 | 170 | LSE | |
17:30:04 | 3588.0 | 22 | AT | 3588.0 | 3593.5 | Sell | 12,343 | 169 | LSE | |
17:30:04 | 3593.5 | 138 | AT | 3588.0 | 3593.5 | Buy | 12,321 | 168 | LSE | |
17:30:04 | 3593.5 | 61 | AT | 3588.0 | 3593.5 | Buy | 12,183 | 167 | LSE | |
17:30:04 | 3593.5 | 153 | AT | 3588.0 | 3593.5 | Buy | 12,122 | 166 | LSE | |
17:29:27 | 3593.5 | 33 | AT | 3588.0 | 3593.5 | Buy | 11,969 | 165 | LSE | |
17:29:27 | 3593.0 | 8 | AT | 3588.0 | 3593.0 | Buy | 11,936 | 164 | LSE | |
17:29:27 | 3593.0 | 61 | AT | 3588.0 | 3593.0 | Buy | 11,928 | 163 | LSE | |
17:29:04 | 3588.5 | 22 | AT | 3588.5 | 3599.5 | Sell | 11,867 | 162 | LSE | |
17:29:04 | 3588.0 | 22 | AT | 3588.0 | 3599.5 | Sell | 11,845 | 161 | LSE | |
17:29:04 | 3588.0 | 22 | AT | 3588.0 | 3599.5 | Sell | 11,823 | 160 | LSE | |
17:29:04 | 3599.5 | 141 | AT | 3588.0 | 3599.5 | Buy | 11,801 | 159 | LSE | |
17:29:04 | 3599.5 | 25 | AT | 3588.0 | 3599.5 | Buy | 11,660 | 158 | LSE | |
17:29:04 | 3599.5 | 177 | AT | 3588.0 | 3599.5 | Buy | 11,635 | 157 | LSE | |
17:29:04 | 3599.5 | 41 | AT | 3588.0 | 3599.5 | Buy | 11,458 | 156 | LSE | |
17:28:25 | 3587.0 | 22 | AT | 3587.0 | 3599.5 | Sell | 11,417 | 155 | LSE | |
17:28:25 | 3587.0 | 149 | AT | 3587.0 | 3599.5 | Sell | 11,395 | 154 | LSE | |
17:28:25 | 3587.0 | 22 | AT | 3587.0 | 3599.5 | Sell | 11,246 | 153 | LSE | |
17:28:25 | 3587.0 | 79 | AT | 3587.0 | 3599.5 | Sell | 11,224 | 152 | LSE | |
17:27:32 | 3587.0 | 22 | AT | 3587.0 | 3599.5 | Sell | 11,145 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions