Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:48	3550.0	100	AT	3549.5	3550.0	Buy		1,736,237	11451	LSE
01:08:48	3550.0	100	AT	3549.5	3550.0	Buy		1,736,137	11450	LSE
01:08:48	3550.0	100	AT	3549.5	3550.0	Buy		1,736,037	11449	LSE
01:08:47	3550.0	100	AT	3549.5	3550.0	Buy		1,735,937	11448	LSE
01:08:47	3550.0	100	AT	3549.5	3550.0	Buy		1,735,837	11447	LSE
01:08:47	3550.0	100	AT	3549.5	3550.0	Buy		1,735,737	11446	LSE
01:08:47	3550.0	100	AT	3549.5	3550.0	Buy		1,735,637	11445	LSE
01:08:46	3550.0	100	AT	3549.5	3550.0	Buy		1,735,537	11444	LSE
01:08:46	3550.0	32	AT	3549.5	3550.0	Buy		1,735,437	11443	LSE
01:08:46	3550.0	68	AT	3549.5	3550.0	Buy		1,735,405	11442	LSE
01:08:46	3550.0	100	AT	3549.5	3550.0	Buy		1,735,337	11441	LSE
01:08:46	3550.0	9	AT	3549.5	3550.0	Buy		1,735,237	11440	LSE
01:08:46	3550.0	91	AT	3549.5	3550.0	Buy		1,735,228	11439	LSE
01:08:46	3550.0	100	AT	3549.5	3550.0	Buy		1,735,137	11438	LSE
01:08:46	3550.0	100	AT	3549.5	3550.0	Buy		1,735,037	11437	LSE
01:08:46	3550.0	100	AT	3549.5	3550.0	Buy		1,734,937	11436	LSE
01:08:45	3550.0	100	AT	3549.5	3550.0	Buy		1,734,837	11435	LSE
01:08:45	3550.0	100	AT	3549.5	3550.0	Buy		1,734,737	11434	LSE
01:08:45	3550.0	100	AT	3549.5	3550.0	Buy		1,734,637	11433	LSE
01:08:44	3550.0	100	AT	3549.5	3550.0	Buy		1,734,537	11432	LSE
01:08:44	3550.0	100	AT	3549.5	3550.0	Buy		1,734,437	11431	LSE
01:08:44	3550.0	100	AT	3549.5	3550.0	Buy		1,734,337	11430	LSE
01:08:44	3550.0	100	AT	3549.5	3550.0	Buy		1,734,237	11429	LSE
01:08:39	3549.5	154	AT	3549.5	3550.0	Sell		1,734,137	11428	LSE
01:08:39	3550.0	100	AT	3549.5	3550.0	Buy		1,733,983	11427	LSE
01:08:39	3550.0	100	AT	3549.0	3550.0	Buy		1,733,883	11426	LSE
01:08:39	3550.0	200	AT	3549.0	3550.0	Buy		1,733,783	11425	LSE
01:08:39	3549.5	256	AT	3549.0	3549.5	Buy		1,733,583	11424	LSE
01:08:39	3549.5	95	AT	3549.5	3550.0	Sell		1,733,327	11423	LSE
01:08:39	3549.5	5	AT	3549.5	3550.0	Sell		1,733,232	11422	LSE
01:08:39	3549.5	33	AT	3549.5	3550.0	Sell		1,733,227	11421	LSE
01:08:39	3549.5	67	AT	3549.5	3550.0	Sell		1,733,194	11420	LSE
01:08:39	3549.5	181	AT	3549.5	3550.0	Sell		1,733,127	11419	LSE
01:08:39	3549.5	219	AT	3549.5	3550.0	Sell		1,732,946	11418	LSE
01:08:39	3549.5	144	AT	3549.5	3550.0	Sell		1,732,727	11417	LSE
01:08:37	3549.5	48	AT	3549.5	3550.0	Sell		1,732,583	11416	LSE
01:08:37	3549.5	100	AT	3549.5	3550.0	Sell		1,732,535	11415	LSE
01:08:32	3550.0	100	AT	3549.5	3550.0	Buy		1,732,435	11414	LSE
01:08:32	3550.0	100	AT	3549.5	3550.0	Buy		1,732,335	11413	LSE
01:08:20	3550.0	43	AT	3548.5	3550.0	Buy		1,732,235	11412	LSE
01:08:20	3550.0	100	AT	3548.5	3550.0	Buy		1,732,192	11411	LSE
01:08:20	3550.0	48	AT	3548.5	3550.0	Buy		1,732,092	11410	LSE
01:08:20	3550.0	30	AT	3548.5	3550.0	Buy		1,732,044	11409	LSE
01:08:20	3550.0	122	AT	3548.5	3550.0	Buy		1,732,014	11408	LSE
01:08:20	3550.0	48	AT	3548.5	3550.0	Buy		1,731,892	11407	LSE
01:08:20	3550.0	30	AT	3548.5	3550.0	Buy		1,731,844	11406	LSE
01:08:20	3550.0	122	AT	3548.5	3550.0	Buy		1,731,814	11405	LSE
01:07:47	3550.0	30	AT	3548.5	3550.0	Buy		1,731,692	11404	LSE
01:07:47	3548.5	299	AT	3548.5	3550.0	Sell		1,731,662	11403	LSE
01:07:47	3550.0	100	AT	3548.5	3550.0	Buy		1,731,363	11402	LSE
01:07:47	3550.0	86	AT	3548.5	3550.0	Buy		1,731,263	11401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions