Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (23:35-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:47	3533.0	138	AT	3527.5	3533.0	Buy		1,123,842	4601	LSE
23:35:47	3533.0	72	AT	3527.5	3533.0	Buy		1,123,704	4600	LSE
23:35:47	3533.0	67	AT	3527.5	3533.0	Buy		1,123,632	4599	LSE
23:35:47	3532.5	139	AT	3527.5	3532.5	Buy		1,123,565	4598	LSE
23:35:47	3532.5	111	AT	3527.5	3532.5	Buy		1,123,426	4597	LSE
23:35:47	3533.0	89	AT	3527.5	3533.0	Buy		1,123,315	4596	LSE
23:35:47	3533.0	21	AT	3527.5	3533.0	Buy		1,123,226	4595	LSE
23:35:47	3532.5	89	AT	3527.5	3532.5	Buy		1,123,205	4594	LSE
23:35:47	3532.5	21	AT	3527.5	3532.5	Buy		1,123,116	4593	LSE
23:35:47	3531.5	37	AT	3527.5	3531.5	Buy		1,123,095	4592	LSE
23:35:47	3531.5	100	AT	3527.5	3531.5	Buy		1,123,058	4591	LSE
23:35:47	3531.5	40	AT	3531.0	3531.5	Buy		1,122,958	4590	LSE
23:35:47	3530.5	188	AT	3527.5	3530.5	Buy		1,122,918	4589	LSE
23:35:47	3530.5	21	AT	3527.5	3530.5	Buy		1,122,730	4588	LSE
23:35:47	3530.5	105	AT	3527.5	3530.5	Buy		1,122,709	4587	LSE
23:35:47	3530.5	100	AT	3527.5	3530.5	Buy		1,122,604	4586	LSE
23:35:47	3530.5	79	AT	3527.5	3530.5	Buy		1,122,504	4585	LSE
23:35:47	3530.5	16	AT	3527.5	3530.5	Buy		1,122,425	4584	LSE
23:35:47	3530.0	177	AT	3527.5	3530.0	Buy		1,122,409	4583	LSE
23:35:47	3528.5	77	AT	3527.5	3528.5	Buy		1,122,232	4582	LSE
23:35:47	3528.5	100	AT	3527.5	3528.5	Buy		1,122,155	4581	LSE
23:35:47	3527.0	280	AT	3526.0	3527.0	Buy		1,122,055	4580	LSE
23:35:47	3527.0	564	AT	3527.0	3549.0	Sell		1,121,775	4579	LSE
23:35:47	3527.0	426	AT	3527.0	3549.0	Sell		1,121,211	4578	LSE
23:35:47	3527.0	770	AT	3527.0	3549.0	Sell		1,120,785	4577	LSE
23:35:44	3549.0	100	AT	3527.0	3549.0	Buy		1,120,015	4576	LSE
23:35:44	3549.0	50	AT	3527.0	3549.0	Buy		1,119,915	4575	LSE
23:35:44	3549.0	150	AT	3527.0	3549.0	Buy		1,119,865	4574	LSE
23:35:44	3549.0	100	AT	3527.0	3549.0	Buy		1,119,715	4573	LSE
23:35:44	3532.5	32	AT	3532.5	3549.0	Sell		1,119,615	4572	LSE
23:35:44	3532.5	165	AT	3532.5	3549.0	Sell		1,119,583	4571	LSE
23:35:41	3549.0	64	AT	3526.0	3549.0	Buy		1,119,418	4570	LSE
23:35:41	3549.0	100	AT	3526.0	3549.0	Buy		1,119,354	4569	LSE
23:35:41	3549.0	50	AT	3526.0	3549.0	Buy		1,119,254	4568	LSE
23:35:41	3548.5	50	AT	3526.0	3548.5	Buy		1,119,204	4567	LSE
23:35:41	3548.5	200	AT	3526.0	3548.5	Buy		1,119,154	4566	LSE
23:35:41	3546.0	77	AT	3526.5	3546.0	Buy		1,118,954	4565	LSE
23:35:41	3546.0	100	AT	3526.5	3546.0	Buy		1,118,877	4564	LSE
23:35:41	3544.5	23	AT	3526.5	3544.5	Buy		1,118,777	4563	LSE
23:35:41	3544.5	177	AT	3526.5	3544.5	Buy		1,118,754	4562	LSE
23:35:41	3544.0	50	AT	3526.5	3544.0	Buy		1,118,577	4561	LSE
23:35:41	3542.0	168	AT	3526.5	3542.0	Buy		1,118,527	4560	LSE
23:35:41	3543.0	87	AT	3526.5	3543.0	Buy		1,118,359	4559	LSE
23:35:41	3543.0	90	AT	3542.0	3543.0	Buy		1,118,272	4558	LSE
23:35:41	3542.5	110	AT	3542.0	3542.5	Buy		1,118,182	4557	LSE
23:35:41	3541.5	184	AT	3526.0	3541.5	Buy		1,118,072	4556	LSE
23:35:41	3541.5	7	AT	3526.0	3541.5	Buy		1,117,888	4555	LSE
23:35:41	3541.5	93	AT	3526.0	3541.5	Buy		1,117,881	4554	LSE
23:35:41	3541.5	27	AT	3526.0	3541.5	Buy		1,117,788	4553	LSE
23:35:41	3541.5	26	AT	3526.0	3541.5	Buy		1,117,761	4552	LSE
23:35:41	3541.5	11	AT	3526.0	3541.5	Buy		1,117,735	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions