Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (00:35-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:59	3544.5	148	AT	3544.5	3545.5	Sell		1,552,264	9551	LSE
00:35:59	3539.5	64	AT	3539.5	3545.5	Sell		1,552,116	9550	LSE
00:35:59	3540.0	187	AT	3540.0	3545.5	Sell		1,552,052	9549	LSE
00:35:59	3540.0	49	AT	3540.0	3545.5	Sell		1,551,865	9548	LSE
00:35:59	3540.0	40	AT	3540.0	3546.5	Sell		1,551,816	9547	LSE
00:35:59	3543.5	200	AT	3543.5	3546.5	Sell		1,551,776	9546	LSE
00:35:59	3543.5	100	AT	3543.5	3546.5	Sell		1,551,576	9545	LSE
00:35:59	3543.5	400	AT	3543.5	3546.5	Sell		1,551,476	9544	LSE
00:35:59	3543.5	3	AT	3543.5	3546.5	Sell		1,551,076	9543	LSE
00:35:28	3541.5	71	AT	3541.5	3546.5	Sell		1,551,073	9542	LSE
00:35:28	3544.0	20	AT	3544.0	3546.5	Sell		1,551,002	9541	LSE
00:35:26	3545.5	40	AT	3545.5	3547.0	Sell		1,550,982	9540	LSE
00:35:26	3546.0	20	AT	3546.0	3547.0	Sell		1,550,942	9539	LSE
00:35:26	3546.0	27	AT	3546.0	3547.0	Sell		1,550,922	9538	LSE
00:35:26	3546.0	219	AT	3546.0	3547.0	Sell		1,550,895	9537	LSE
00:35:04	3547.0	6	AT	3545.5	3547.0	Buy		1,550,676	9536	LSE
00:35:04	3547.0	11	AT	3545.5	3547.0	Buy		1,550,670	9535	LSE
00:35:04	3547.0	23	AT	3545.5	3547.0	Buy		1,550,659	9534	LSE
00:35:04	3547.0	18	AT	3545.5	3547.0	Buy		1,550,636	9533	LSE
00:35:04	3546.5	80	AT	3545.5	3546.5	Buy		1,550,618	9532	LSE
00:35:04	3546.5	13	AT	3545.5	3546.5	Buy		1,550,538	9531	LSE
00:35:04	3546.5	100	AT	3545.0	3546.5	Buy		1,550,525	9530	LSE
00:35:04	3546.5	100	AT	3545.0	3546.5	Buy		1,550,425	9529	LSE
00:35:04	3546.5	12	AT	3545.0	3546.5	Buy		1,550,325	9528	LSE
00:35:04	3546.5	11	AT	3545.0	3546.5	Buy		1,550,313	9527	LSE
00:35:04	3546.0	161	AT	3544.5	3546.0	Buy		1,550,302	9526	LSE
00:35:04	3546.0	199	AT	3544.5	3546.0	Buy		1,550,141	9525	LSE
00:35:04	3545.0	46	AT	3545.0	3546.0	Sell		1,549,942	9524	LSE
00:35:04	3545.0	146	AT	3545.0	3546.0	Sell		1,549,896	9523	LSE
00:35:04	3545.0	2	AT	3545.0	3546.0	Sell		1,549,750	9522	LSE
00:35:04	3546.0	23	AT	3545.0	3546.0	Buy		1,549,748	9521	LSE
00:35:04	3546.0	77	AT	3545.0	3546.0	Buy		1,549,725	9520	LSE
00:35:04	3546.0	141	AT	3545.0	3546.0	Buy		1,549,648	9519	LSE
00:35:04	3546.0	23	AT	3545.0	3546.0	Buy		1,549,507	9518	LSE
00:35:03	3546.0	165	AT	3545.0	3546.0	Buy		1,549,484	9517	LSE
00:35:03	3546.0	226	AT	3545.0	3546.0	Buy		1,549,319	9516	LSE
00:35:03	3546.0	150	AT	3545.0	3546.0	Buy		1,549,093	9515	LSE
00:34:57	3546.5	1	AT	3545.0	3546.5	Buy		1,548,943	9514	LSE
00:34:57	3546.5	4	AT	3545.0	3546.5	Buy		1,548,942	9513	LSE
00:34:57	3546.5	4	AT	3545.0	3546.5	Buy		1,548,938	9512	LSE
00:34:57	3546.5	67	AT	3544.0	3546.5	Buy		1,548,934	9511	LSE
00:34:57	3546.5	33	AT	3544.0	3546.5	Buy		1,548,867	9510	LSE
00:34:57	3546.5	99	AT	3544.0	3546.5	Buy		1,548,834	9509	LSE
00:34:56	3545.5	40	AT	3545.5	3546.5	Sell		1,548,735	9508	LSE
00:34:56	3545.5	12	AT	3545.5	3546.5	Sell		1,548,695	9507	LSE
00:34:49	3546.5	9	AT	3545.5	3546.5	Buy		1,548,683	9506	LSE
00:34:49	3546.5	9	AT	3545.5	3546.5	Buy		1,548,674	9505	LSE
00:34:49	3545.5	40	AT	3545.5	3547.0	Sell		1,548,665	9504	LSE
00:34:49	3545.5	78	AT	3545.5	3547.0	Sell		1,548,625	9503	LSE
00:34:49	3545.5	244	AT	3545.5	3547.0	Sell		1,548,547	9502	LSE
00:34:28	3547.0	50	AT	3545.0	3547.0	Buy		1,548,303	9501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions