Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:51	3546.0	18	AT	3545.0	3546.0	Buy		1,779,051	11901	LSE
01:16:48	3546.0	12	AT	3545.0	3546.0	Buy		1,779,033	11900	LSE
01:16:31	3545.0	98	AT	3545.0	3547.5	Sell		1,779,021	11899	LSE
01:16:31	3545.0	200	AT	3545.0	3547.5	Sell		1,778,923	11898	LSE
01:16:31	3547.5	40	AT	3545.0	3547.5	Buy		1,778,723	11897	LSE
01:16:31	3547.0	95	AT	3545.0	3547.0	Buy		1,778,683	11896	LSE
01:16:31	3547.0	65	AT	3545.0	3547.0	Buy		1,778,588	11895	LSE
01:16:31	3547.0	35	AT	3545.0	3547.0	Buy		1,778,523	11894	LSE
01:16:31	3547.0	100	AT	3545.0	3547.0	Buy		1,778,488	11893	LSE
01:16:31	3547.0	101	AT	3545.0	3547.0	Buy		1,778,388	11892	LSE
01:16:31	3547.0	12	AT	3545.0	3547.0	Buy		1,778,287	11891	LSE
01:16:31	3547.0	105	AT	3545.0	3547.0	Buy		1,778,275	11890	LSE
01:16:31	3547.0	40	AT	3545.0	3547.0	Buy		1,778,170	11889	LSE
01:16:30	3547.5	84	AT	3545.0	3547.5	Buy		1,778,130	11888	LSE
01:16:30	3547.0	177	AT	3545.0	3547.0	Buy		1,778,046	11887	LSE
01:16:30	3547.0	39	AT	3545.0	3547.0	Buy		1,777,869	11886	LSE
01:16:30	3547.0	110	AT	3545.0	3547.0	Buy		1,777,830	11885	LSE
01:16:30	3547.0	190	AT	3545.0	3547.0	Buy		1,777,720	11884	LSE
01:16:30	3545.0	300	AT	3545.0	3548.5	Sell		1,777,530	11883	LSE
01:16:30	3545.0	500	AT	3545.0	3548.5	Sell		1,777,230	11882	LSE
01:16:30	3545.0	200	AT	3545.0	3548.5	Sell		1,776,730	11881	LSE
01:16:28	3548.0	40	AT	3545.0	3548.0	Buy		1,776,530	11880	LSE
01:16:28	3548.0	60	AT	3545.0	3548.0	Buy		1,776,490	11879	LSE
01:16:28	3548.0	100	AT	3545.0	3548.0	Buy		1,776,430	11878	LSE
01:16:28	3548.0	200	AT	3545.0	3548.0	Buy		1,776,330	11877	LSE
01:16:28	3548.0	97	AT	3545.0	3548.0	Buy		1,776,130	11876	LSE
01:16:28	3548.0	85	AT	3545.0	3548.0	Buy		1,776,033	11875	LSE
01:16:28	3546.5	50	AT	3546.5	3548.0	Sell		1,775,948	11874	LSE
01:16:28	3547.0	100	AT	3547.0	3548.0	Sell		1,775,898	11873	LSE
01:16:28	3547.5	100	AT	3547.5	3548.0	Sell		1,775,798	11872	LSE
01:16:28	3547.5	200	AT	3547.5	3548.0	Sell		1,775,698	11871	LSE
01:16:28	3547.0	84	AT	3547.0	3548.5	Sell		1,775,498	11870	LSE
01:16:28	3547.0	16	AT	3547.0	3548.5	Sell		1,775,414	11869	LSE
01:16:28	3547.0	44	AT	3547.0	3548.5	Sell		1,775,398	11868	LSE
01:16:28	3547.0	84	AT	3547.0	3548.5	Sell		1,775,354	11867	LSE
01:16:28	3547.0	16	AT	3547.0	3548.5	Sell		1,775,270	11866	LSE
01:16:28	3547.0	100	AT	3547.0	3548.5	Sell		1,775,254	11865	LSE
01:16:28	3547.0	56	AT	3547.0	3548.5	Sell		1,775,154	11864	LSE
01:16:27	3547.0	44	AT	3547.0	3548.5	Sell		1,775,098	11863	LSE
01:16:27	3547.0	84	AT	3547.0	3548.5	Sell		1,775,054	11862	LSE
01:16:27	3547.0	16	AT	3547.0	3548.5	Sell		1,774,970	11861	LSE
01:16:27	3547.5	16	AT	3547.5	3548.5	Sell		1,774,954	11860	LSE
01:16:27	3547.5	84	AT	3547.5	3548.5	Sell		1,774,938	11859	LSE
01:16:27	3547.5	200	AT	3547.5	3548.5	Sell		1,774,854	11858	LSE
01:16:23	3547.5	89	AT	3547.5	3548.5	Sell		1,774,654	11857	LSE
01:16:23	3547.5	50	AT	3547.5	3548.5	Sell		1,774,565	11856	LSE
01:16:23	3547.5	15	AT	3547.5	3548.5	Sell		1,774,515	11855	LSE
01:16:23	3547.5	46	AT	3547.5	3548.5	Sell		1,774,500	11854	LSE
01:16:23	3547.5	61	AT	3547.5	3548.5	Sell		1,774,454	11853	LSE
01:16:23	3547.5	19	AT	3547.5	3548.5	Sell		1,774,393	11852	LSE
01:16:23	3547.5	20	AT	3547.5	3548.5	Sell		1,774,374	11851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions