![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:36:06 | 3549.0 | 124 | AT | 3549.0 | 3549.5 | Sell | 1,128,185 | 4651 | LSE | |
23:36:06 | 3549.0 | 200 | AT | 3549.0 | 3549.5 | Sell | 1,128,061 | 4650 | LSE | |
23:36:06 | 3549.5 | 20 | AT | 3549.0 | 3549.5 | Buy | 1,127,861 | 4649 | LSE | |
23:36:06 | 3549.0 | 110 | AT | 3549.0 | 3549.5 | Sell | 1,127,841 | 4648 | LSE | |
23:36:06 | 3549.0 | 56 | AT | 3549.0 | 3549.5 | Sell | 1,127,731 | 4647 | LSE | |
23:36:06 | 3549.5 | 20 | AT | 3549.0 | 3549.5 | Buy | 1,127,675 | 4646 | LSE | |
23:36:06 | 3549.5 | 38 | AT | 3549.0 | 3549.5 | Buy | 1,127,655 | 4645 | LSE | |
23:36:06 | 3549.0 | 230 | AT | 3535.5 | 3549.5 | Buy | 1,127,617 | 4644 | LSE | |
23:36:06 | 3549.0 | 52 | AT | 3535.5 | 3549.0 | Buy | 1,127,387 | 4643 | LSE | |
23:36:06 | 3549.0 | 100 | AT | 3535.5 | 3549.0 | Buy | 1,127,335 | 4642 | LSE | |
23:36:06 | 3549.0 | 23 | AT | 3535.5 | 3549.5 | Buy | 1,127,235 | 4641 | LSE | |
23:36:06 | 3549.0 | 152 | AT | 3535.5 | 3549.0 | Buy | 1,127,212 | 4640 | LSE | |
23:36:06 | 3549.0 | 177 | AT | 3535.5 | 3549.0 | Buy | 1,127,060 | 4639 | LSE | |
23:36:06 | 3549.0 | 138 | AT | 3535.5 | 3549.0 | Buy | 1,126,883 | 4638 | LSE | |
23:36:06 | 3549.0 | 80 | AT | 3535.5 | 3549.0 | Buy | 1,126,745 | 4637 | LSE | |
23:36:06 | 3549.0 | 10 | AT | 3535.5 | 3549.0 | Buy | 1,126,665 | 4636 | LSE | |
23:36:06 | 3549.0 | 15 | AT | 3535.5 | 3549.0 | Buy | 1,126,655 | 4635 | LSE | |
23:36:05 | 3549.0 | 210 | AT | 3534.5 | 3549.0 | Buy | 1,126,640 | 4634 | LSE | |
23:36:04 | 3546.5 | 51 | AT | 3546.5 | 3549.0 | Sell | 1,126,430 | 4633 | LSE | |
23:36:04 | 3546.5 | 105 | AT | 3546.5 | 3549.0 | Sell | 1,126,379 | 4632 | LSE | |
23:36:04 | 3546.5 | 5 | AT | 3546.5 | 3549.0 | Sell | 1,126,274 | 4631 | LSE | |
23:36:04 | 3543.0 | 88 | AT | 3543.0 | 3549.0 | Sell | 1,126,269 | 4630 | LSE | |
23:36:04 | 3543.0 | 22 | AT | 3543.0 | 3549.0 | Sell | 1,126,181 | 4629 | LSE | |
23:36:03 | 3549.5 | 100 | AT | 3528.0 | 3549.5 | Buy | 1,126,159 | 4628 | LSE | |
23:36:03 | 3549.5 | 13 | AT | 3528.0 | 3549.5 | Buy | 1,126,059 | 4627 | LSE | |
23:36:03 | 3549.5 | 13 | AT | 3528.0 | 3549.5 | Buy | 1,126,046 | 4626 | LSE | |
23:36:03 | 3549.5 | 43 | AT | 3528.0 | 3549.5 | Buy | 1,126,033 | 4625 | LSE | |
23:36:03 | 3549.5 | 100 | AT | 3528.0 | 3549.5 | Buy | 1,125,990 | 4624 | LSE | |
23:36:03 | 3549.5 | 114 | AT | 3528.0 | 3549.5 | Buy | 1,125,890 | 4623 | LSE | |
23:36:03 | 3549.5 | 50 | AT | 3528.0 | 3549.5 | Buy | 1,125,776 | 4622 | LSE | |
23:36:03 | 3549.5 | 30 | AT | 3528.0 | 3549.5 | Buy | 1,125,726 | 4621 | LSE | |
23:36:03 | 3549.5 | 124 | AT | 3528.0 | 3549.5 | Buy | 1,125,696 | 4620 | LSE | |
23:35:53 | 3529.0 | 60 | AT | 3529.0 | 3549.5 | Sell | 1,125,572 | 4619 | LSE | |
23:35:53 | 3529.0 | 144 | AT | 3529.0 | 3549.5 | Sell | 1,125,512 | 4618 | LSE | |
23:35:53 | 3529.0 | 100 | AT | 3529.0 | 3549.5 | Sell | 1,125,368 | 4617 | LSE | |
23:35:53 | 3529.0 | 165 | AT | 3529.0 | 3549.5 | Sell | 1,125,268 | 4616 | LSE | |
23:35:47 | 3549.0 | 161 | AT | 3527.5 | 3549.0 | Buy | 1,125,103 | 4615 | LSE | |
23:35:47 | 3543.5 | 122 | AT | 3527.5 | 3543.5 | Buy | 1,124,942 | 4614 | LSE | |
23:35:47 | 3535.0 | 177 | AT | 3534.5 | 3535.0 | Buy | 1,124,820 | 4613 | LSE | |
23:35:47 | 3527.5 | 42 | AT | 3527.5 | 3535.0 | Sell | 1,124,643 | 4612 | LSE | |
23:35:47 | 3534.0 | 52 | AT | 3534.0 | 3535.0 | Sell | 1,124,601 | 4611 | LSE | |
23:35:47 | 3534.5 | 55 | AT | 3534.5 | 3535.0 | Sell | 1,124,549 | 4610 | LSE | |
23:35:47 | 3534.0 | 101 | AT | 3533.5 | 3534.0 | Buy | 1,124,494 | 4609 | LSE | |
23:35:47 | 3534.0 | 114 | AT | 3533.5 | 3534.0 | Buy | 1,124,393 | 4608 | LSE | |
23:35:47 | 3534.0 | 75 | AT | 3533.5 | 3534.0 | Buy | 1,124,279 | 4607 | LSE | |
23:35:47 | 3533.0 | 22 | AT | 3527.5 | 3533.0 | Buy | 1,124,204 | 4606 | LSE | |
23:35:47 | 3533.0 | 99 | AT | 3527.5 | 3533.0 | Buy | 1,124,182 | 4605 | LSE | |
23:35:47 | 3533.0 | 90 | AT | 3527.5 | 3533.0 | Buy | 1,124,083 | 4604 | LSE | |
23:35:47 | 3533.0 | 9 | AT | 3527.5 | 3533.0 | Buy | 1,123,993 | 4603 | LSE | |
23:35:47 | 3527.5 | 142 | AT | 3527.5 | 3533.0 | Sell | 1,123,984 | 4602 | LSE | |
23:35:47 | 3533.0 | 138 | AT | 3527.5 | 3533.0 | Buy | 1,123,842 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions