![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:49:42 | 3546.5 | 300 | AT | 3546.5 | 3548.5 | Sell | 1,619,174 | 10301 | LSE | |
00:49:42 | 3547.5 | 24 | AT | 3547.5 | 3548.5 | Sell | 1,618,874 | 10300 | LSE | |
00:48:52 | 3546.5 | 198 | AT | 3546.5 | 3549.5 | Sell | 1,618,850 | 10299 | LSE | |
00:48:52 | 3547.0 | 100 | AT | 3547.0 | 3549.5 | Sell | 1,618,652 | 10298 | LSE | |
00:48:52 | 3549.0 | 32 | AT | 3549.0 | 3549.5 | Sell | 1,618,552 | 10297 | LSE | |
00:48:51 | 3548.0 | 500 | AT | 3548.0 | 3550.0 | Sell | 1,618,520 | 10296 | LSE | |
00:48:51 | 3548.5 | 133 | AT | 3548.0 | 3548.5 | Buy | 1,618,020 | 10295 | LSE | |
00:48:51 | 3548.5 | 300 | AT | 3548.5 | 3550.0 | Sell | 1,617,887 | 10294 | LSE | |
00:48:51 | 3548.5 | 436 | AT | 3548.5 | 3550.0 | Sell | 1,617,587 | 10293 | LSE | |
00:48:51 | 3548.5 | 90 | AT | 3548.5 | 3550.0 | Sell | 1,617,151 | 10292 | LSE | |
00:48:51 | 3549.0 | 27 | AT | 3549.0 | 3550.0 | Sell | 1,617,061 | 10291 | LSE | |
00:48:51 | 3550.0 | 10 | AT | 3549.0 | 3550.0 | Buy | 1,617,034 | 10290 | LSE | |
00:48:51 | 3550.0 | 10 | AT | 3549.0 | 3550.0 | Buy | 1,617,024 | 10289 | LSE | |
00:48:51 | 3550.0 | 1 | AT | 3549.0 | 3550.0 | Buy | 1,617,014 | 10288 | LSE | |
00:48:51 | 3550.0 | 37 | AT | 3548.5 | 3550.0 | Buy | 1,617,013 | 10287 | LSE | |
00:48:51 | 3549.5 | 27 | AT | 3548.5 | 3549.5 | Buy | 1,616,976 | 10286 | LSE | |
00:48:51 | 3549.5 | 1 | AT | 3548.5 | 3549.5 | Buy | 1,616,949 | 10285 | LSE | |
00:48:51 | 3549.0 | 6 | AT | 3549.0 | 3549.5 | Sell | 1,616,948 | 10284 | LSE | |
00:48:51 | 3549.0 | 300 | AT | 3549.0 | 3549.5 | Sell | 1,616,942 | 10283 | LSE | |
00:48:51 | 3549.5 | 106 | AT | 3549.0 | 3549.5 | Buy | 1,616,642 | 10282 | LSE | |
00:48:51 | 3549.5 | 60 | AT | 3549.0 | 3549.5 | Buy | 1,616,536 | 10281 | LSE | |
00:48:51 | 3549.5 | 40 | AT | 3549.0 | 3549.5 | Buy | 1,616,476 | 10280 | LSE | |
00:48:51 | 3549.5 | 160 | AT | 3549.0 | 3549.5 | Buy | 1,616,436 | 10279 | LSE | |
00:48:51 | 3549.5 | 31 | AT | 3549.0 | 3549.5 | Buy | 1,616,276 | 10278 | LSE | |
00:48:51 | 3549.5 | 49 | AT | 3549.0 | 3549.5 | Buy | 1,616,245 | 10277 | LSE | |
00:48:51 | 3549.5 | 20 | AT | 3549.0 | 3549.5 | Buy | 1,616,196 | 10276 | LSE | |
00:48:51 | 3549.5 | 1 | AT | 3549.0 | 3549.5 | Buy | 1,616,176 | 10275 | LSE | |
00:48:50 | 3549.5 | 61 | AT | 3549.0 | 3549.5 | Buy | 1,616,175 | 10274 | LSE | |
00:48:50 | 3549.5 | 49 | AT | 3549.0 | 3549.5 | Buy | 1,616,114 | 10273 | LSE | |
00:48:50 | 3549.5 | 20 | AT | 3549.0 | 3549.5 | Buy | 1,616,065 | 10272 | LSE | |
00:48:50 | 3549.5 | 20 | AT | 3549.0 | 3549.5 | Buy | 1,616,045 | 10271 | LSE | |
00:48:50 | 3549.5 | 100 | AT | 3549.0 | 3549.5 | Buy | 1,616,025 | 10270 | LSE | |
00:48:50 | 3549.5 | 200 | AT | 3549.0 | 3549.5 | Buy | 1,615,925 | 10269 | LSE | |
00:48:39 | 3549.0 | 1 | AT | 3549.0 | 3550.0 | Sell | 1,615,725 | 10268 | LSE | |
00:48:39 | 3549.0 | 7 | AT | 3549.0 | 3550.0 | Sell | 1,615,724 | 10267 | LSE | |
00:48:39 | 3549.0 | 100 | AT | 3549.0 | 3550.0 | Sell | 1,615,717 | 10266 | LSE | |
00:48:39 | 3549.0 | 63 | AT | 3549.0 | 3550.0 | Sell | 1,615,617 | 10265 | LSE | |
00:48:39 | 3549.0 | 87 | AT | 3549.0 | 3550.0 | Sell | 1,615,554 | 10264 | LSE | |
00:48:07 | 3549.95 | 50 | O | 3549.0 | 3550.0 | Buy | 1,615,467 | 10263 | LSE | |
00:47:56 | 3549.5 | 87 | AT | 3549.0 | 3549.5 | Buy | 1,615,417 | 10262 | LSE | |
00:47:51 | 3549.5 | 3 | AT | 3549.0 | 3549.5 | Buy | 1,615,330 | 10261 | LSE | |
00:47:50 | 3549.5 | 41 | AT | 3549.0 | 3549.5 | Buy | 1,615,327 | 10260 | LSE | |
00:47:50 | 3549.5 | 11 | AT | 3549.0 | 3549.5 | Buy | 1,615,286 | 10259 | LSE | |
00:47:50 | 3549.5 | 41 | AT | 3549.0 | 3549.5 | Buy | 1,615,275 | 10258 | LSE | |
00:47:50 | 3549.0 | 45 | AT | 3549.0 | 3549.5 | Sell | 1,615,234 | 10257 | LSE | |
00:47:50 | 3549.5 | 48 | AT | 3549.0 | 3549.5 | Buy | 1,615,189 | 10256 | LSE | |
00:47:50 | 3549.5 | 26 | AT | 3549.0 | 3549.5 | Buy | 1,615,141 | 10255 | LSE | |
00:47:50 | 3549.5 | 100 | AT | 3549.0 | 3549.5 | Buy | 1,615,115 | 10254 | LSE | |
00:47:50 | 3549.0 | 199 | AT | 3548.0 | 3549.0 | Buy | 1,615,015 | 10253 | LSE | |
00:47:50 | 3549.0 | 162 | AT | 3548.0 | 3549.0 | Buy | 1,614,816 | 10252 | LSE | |
00:47:50 | 3549.0 | 150 | AT | 3548.0 | 3549.0 | Buy | 1,614,654 | 10251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions