Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (23:31-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:48	3540.0	40	AT	3500.5	3540.0	Buy		1,004,080	3551	LSE
23:31:47	3540.0	40	AT	3500.5	3540.0	Buy		1,004,040	3550	LSE
23:31:45	3540.0	121	AT	3500.5	3540.0	Buy		1,004,000	3549	LSE
23:31:45	3540.0	69	AT	3500.5	3540.0	Buy		1,003,879	3548	LSE
23:31:43	3540.0	240	AT	3500.5	3540.0	Buy		1,003,810	3547	LSE
23:31:42	3540.0	171	AT	3500.5	3540.0	Buy		1,003,570	3546	LSE
23:31:42	3540.0	165	AT	3500.5	3540.0	Buy		1,003,399	3545	LSE
23:31:42	3540.0	24	AT	3500.5	3540.0	Buy		1,003,234	3544	LSE
23:31:35	3540.0	82	AT	3506.0	3540.0	Buy		1,003,210	3543	LSE
23:31:34	3540.0	165	AT	3506.0	3540.0	Buy		1,003,128	3542	LSE
23:31:34	3540.0	30	AT	3506.0	3540.0	Buy		1,002,963	3541	LSE
23:31:34	3539.5	120	AT	3506.0	3539.5	Buy		1,002,933	3540	LSE
23:31:34	3539.5	45	AT	3506.0	3539.5	Buy		1,002,813	3539	LSE
23:31:33	3533.0	445	AT	3533.0	3539.5	Sell		1,002,768	3538	LSE
23:31:33	3539.5	59	AT	3533.0	3539.5	Buy		1,002,323	3537	LSE
23:31:33	3539.5	41	AT	3533.0	3539.5	Buy		1,002,264	3536	LSE
23:31:33	3539.5	182	AT	3533.0	3539.5	Buy		1,002,223	3535	LSE
23:31:33	3539.5	18	AT	3533.0	3539.5	Buy		1,002,041	3534	LSE
23:31:33	3539.5	243	AT	3533.0	3539.5	Buy		1,002,023	3533	LSE
23:31:27	3533.0	18	AT	3533.0	3540.0	Sell		1,001,780	3532	LSE
23:31:27	3533.5	165	AT	3533.5	3540.0	Sell		1,001,762	3531	LSE
23:31:27	3533.5	55	AT	3533.5	3540.0	Sell		1,001,597	3530	LSE
23:31:27	3533.5	110	AT	3533.5	3540.0	Sell		1,001,542	3529	LSE
23:31:25	3539.5	68	AT	3533.5	3539.5	Buy		1,001,432	3528	LSE
23:31:25	3539.5	44	AT	3533.5	3539.5	Buy		1,001,364	3527	LSE
23:31:24	3539.5	26	AT	3532.5	3539.5	Buy		1,001,320	3526	LSE
23:31:24	3539.5	100	AT	3532.5	3539.5	Buy		1,001,294	3525	LSE
23:31:24	3539.5	374	AT	3532.5	3539.5	Buy		1,001,194	3524	LSE
23:31:24	3532.0	89	AT	3532.0	3540.0	Sell		1,000,820	3523	LSE
23:31:24	3532.5	165	AT	3532.5	3540.0	Sell		1,000,731	3522	LSE
23:31:22	3540.0	1	AT	3532.5	3540.0	Buy		1,000,566	3521	LSE
23:31:22	3540.0	197	AT	3532.5	3540.0	Buy		1,000,565	3520	LSE
23:31:22	3540.0	14	AT	3532.0	3540.0	Buy		1,000,368	3519	LSE
23:31:22	3539.5	213	AT	3532.0	3539.5	Buy		1,000,354	3518	LSE
23:31:21	3539.5	300	AT	3531.5	3539.5	Buy		1,000,141	3517	LSE
23:31:20	3530.0	110	AT	3530.0	3539.5	Sell		999,841	3516	LSE
23:31:20	3530.5	165	AT	3530.5	3539.5	Sell		999,731	3515	LSE
23:31:19	3533.5	100	AT	3533.5	3539.5	Sell		999,566	3514	LSE
23:31:19	3533.5	110	AT	3533.5	3539.5	Sell		999,466	3513	LSE
23:31:12	3533.0	165	AT	3533.0	3540.0	Sell		999,356	3512	LSE
23:31:07	3539.5	133	AT	3485.5	3539.5	Buy		999,191	3511	LSE
23:31:07	3540.0	269	AT	3486.5	3540.0	Buy		999,058	3510	LSE
23:31:07	3539.5	171	AT	3486.5	3539.5	Buy		998,789	3509	LSE
23:31:07	3539.5	67	AT	3485.0	3539.5	Buy		998,618	3508	LSE
23:31:07	3539.5	233	AT	3485.0	3539.5	Buy		998,551	3507	LSE
23:31:07	3539.5	300	AT	3485.0	3539.5	Buy		998,318	3506	LSE
23:31:07	3538.0	481	AT	3538.0	3539.5	Sell		998,018	3505	LSE
23:31:07	3538.0	22	AT	3538.0	3539.5	Sell		997,537	3504	LSE
23:31:07	3539.5	300	AT	3538.0	3539.5	Buy		997,515	3503	LSE
23:31:07	3539.5	260	AT	3538.0	3539.5	Buy		997,215	3502	LSE
23:31:06	3540.0	168	AT	3538.0	3540.0	Buy		996,955	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions