Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (01:24-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:51	3540.5	13	AT	3540.5	3541.0	Sell		1,834,429	12501	LSE
01:24:51	3540.5	500	AT	3540.5	3541.0	Sell		1,834,416	12500	LSE
01:24:51	3541.0	105	AT	3540.5	3541.0	Buy		1,833,916	12499	LSE
01:24:51	3541.0	3	AT	3540.5	3541.0	Buy		1,833,811	12498	LSE
01:24:51	3540.5	400	AT	3540.5	3541.5	Sell		1,833,808	12497	LSE
01:24:51	3540.5	100	AT	3540.5	3541.5	Sell		1,833,408	12496	LSE
01:24:51	3540.5	1	O	3540.5	3541.5	Sell		1,833,308	12495	LSE
01:24:49	3541.0	1	AT	3541.0	3542.0	Sell		1,833,307	12494	LSE
01:24:49	3541.0	31	AT	3541.0	3542.0	Sell		1,833,306	12493	LSE
01:24:44	3540.5	123	AT	3540.5	3542.0	Sell		1,833,275	12492	LSE
01:24:44	3541.0	25	AT	3541.0	3542.0	Sell		1,833,152	12491	LSE
01:24:44	3541.5	100	AT	3540.0	3541.5	Buy		1,833,127	12490	LSE
01:24:44	3541.5	91	AT	3540.0	3541.5	Buy		1,833,027	12489	LSE
01:24:44	3540.5	100	AT	3540.5	3541.5	Sell		1,832,936	12488	LSE
01:24:44	3540.5	200	AT	3540.5	3541.5	Sell		1,832,836	12487	LSE
01:24:44	3541.5	100	AT	3541.0	3541.5	Buy		1,832,636	12486	LSE
01:24:44	3541.5	100	AT	3540.5	3541.5	Buy		1,832,536	12485	LSE
01:24:44	3541.0	7	AT	3541.0	3542.0	Sell		1,832,436	12484	LSE
01:24:44	3541.0	500	AT	3541.0	3542.0	Sell		1,832,429	12483	LSE
01:24:43	3542.0	58	AT	3541.0	3542.0	Buy		1,831,929	12482	LSE
01:24:43	3542.0	42	AT	3541.0	3542.0	Buy		1,831,871	12481	LSE
01:24:43	3542.0	100	AT	3541.0	3542.0	Buy		1,831,829	12480	LSE
01:24:43	3542.0	100	AT	3541.0	3542.0	Buy		1,831,729	12479	LSE
01:24:42	3541.5	247	AT	3541.5	3542.0	Sell		1,831,629	12478	LSE
01:24:42	3541.5	5	AT	3541.5	3542.0	Sell		1,831,382	12477	LSE
01:24:41	3541.5	100	AT	3541.5	3542.5	Sell		1,831,377	12476	LSE
01:24:41	3541.5	76	AT	3541.5	3542.5	Sell		1,831,277	12475	LSE
01:24:33	3540.5	100	AT	3540.5	3543.0	Sell		1,831,201	12474	LSE
01:24:33	3541.5	92	AT	3541.5	3543.5	Sell		1,831,101	12473	LSE
01:24:33	3541.5	323	AT	3541.5	3543.5	Sell		1,831,009	12472	LSE
01:24:31	3543.5	41	AT	3541.5	3543.5	Buy		1,830,686	12471	LSE
01:24:31	3543.5	49	AT	3541.5	3543.5	Buy		1,830,645	12470	LSE
01:24:31	3543.0	210	AT	3541.5	3543.0	Buy		1,830,596	12469	LSE
01:24:31	3543.0	76	AT	3541.0	3543.0	Buy		1,830,386	12468	LSE
01:24:31	3543.0	62	AT	3541.0	3543.0	Buy		1,830,310	12467	LSE
01:24:31	3543.0	362	AT	3541.0	3543.0	Buy		1,830,248	12466	LSE
01:24:31	3543.0	153	AT	3541.0	3543.0	Buy		1,829,886	12465	LSE
01:24:30	3542.5	133	AT	3539.5	3542.5	Buy		1,829,733	12464	LSE
01:24:30	3542.5	163	AT	3539.5	3542.5	Buy		1,829,600	12463	LSE
01:24:30	3540.0	100	AT	3540.0	3542.5	Sell		1,829,437	12462	LSE
01:24:30	3541.5	340	AT	3541.5	3542.5	Sell		1,829,337	12461	LSE
01:24:30	3542.5	28	AT	3540.0	3542.5	Buy		1,828,997	12460	LSE
01:24:30	3542.5	92	AT	3540.0	3542.5	Buy		1,828,969	12459	LSE
01:24:30	3542.5	98	AT	3540.0	3542.5	Buy		1,828,877	12458	LSE
01:24:30	3542.5	42	AT	3540.0	3542.5	Buy		1,828,779	12457	LSE
01:24:30	3542.5	90	AT	3540.0	3542.5	Buy		1,828,737	12456	LSE
01:24:30	3540.5	100	AT	3540.5	3542.5	Sell		1,828,647	12455	LSE
01:24:30	3541.0	2	AT	3541.0	3542.5	Sell		1,828,547	12454	LSE
01:24:30	3542.5	30	AT	3541.0	3542.5	Buy		1,828,545	12453	LSE
01:24:30	3542.0	46	AT	3541.0	3542.0	Buy		1,828,515	12452	LSE
01:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,828,469	12451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions