![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:33 | 3524.0 | 1 | AT | 3524.0 | 3525.0 | Sell | 1,258,898 | 5801 | LSE | |
23:45:33 | 3524.5 | 323 | AT | 3524.5 | 3525.0 | Sell | 1,258,897 | 5800 | LSE | |
23:45:33 | 3524.5 | 7 | AT | 3524.5 | 3525.0 | Sell | 1,258,574 | 5799 | LSE | |
23:45:33 | 3524.5 | 84 | AT | 3524.5 | 3525.0 | Sell | 1,258,567 | 5798 | LSE | |
23:45:33 | 3524.5 | 657 | AT | 3524.5 | 3525.0 | Sell | 1,258,483 | 5797 | LSE | |
23:45:33 | 3524.5 | 182 | AT | 3524.0 | 3524.5 | Buy | 1,257,826 | 5796 | LSE | |
23:45:33 | 3524.5 | 33 | AT | 3524.0 | 3524.5 | Buy | 1,257,644 | 5795 | LSE | |
23:45:33 | 3525.0 | 207 | AT | 3524.5 | 3525.0 | Buy | 1,257,611 | 5794 | LSE | |
23:45:33 | 3524.5 | 451 | AT | 3523.0 | 3524.5 | Buy | 1,257,404 | 5793 | LSE | |
23:45:33 | 3524.5 | 43 | AT | 3523.0 | 3524.5 | Buy | 1,256,953 | 5792 | LSE | |
23:45:33 | 3524.5 | 15 | AT | 3523.0 | 3524.5 | Buy | 1,256,910 | 5791 | LSE | |
23:45:33 | 3524.5 | 85 | AT | 3523.0 | 3524.5 | Buy | 1,256,895 | 5790 | LSE | |
23:45:33 | 3524.5 | 114 | AT | 3523.0 | 3524.5 | Buy | 1,256,810 | 5789 | LSE | |
23:45:33 | 3524.5 | 79 | AT | 3523.0 | 3524.5 | Buy | 1,256,696 | 5788 | LSE | |
23:45:32 | 3524.5 | 34 | AT | 3523.0 | 3524.5 | Buy | 1,256,617 | 5787 | LSE | |
23:45:28 | 3524.5 | 1 | AT | 3523.0 | 3524.5 | Buy | 1,256,583 | 5786 | LSE | |
23:45:28 | 3524.5 | 20 | AT | 3523.0 | 3524.5 | Buy | 1,256,582 | 5785 | LSE | |
23:45:28 | 3524.5 | 20 | AT | 3523.0 | 3524.5 | Buy | 1,256,562 | 5784 | LSE | |
23:45:27 | 3524.5 | 71 | AT | 3523.0 | 3524.5 | Buy | 1,256,542 | 5783 | LSE | |
23:45:27 | 3524.5 | 194 | AT | 3523.0 | 3524.5 | Buy | 1,256,471 | 5782 | LSE | |
23:45:27 | 3524.5 | 35 | AT | 3523.0 | 3524.5 | Buy | 1,256,277 | 5781 | LSE | |
23:45:27 | 3524.5 | 200 | AT | 3523.0 | 3524.5 | Buy | 1,256,242 | 5780 | LSE | |
23:45:24 | 3524.5 | 6 | AT | 3514.0 | 3524.5 | Buy | 1,256,042 | 5779 | LSE | |
23:45:24 | 3524.5 | 6 | AT | 3514.0 | 3524.5 | Buy | 1,256,036 | 5778 | LSE | |
23:45:24 | 3519.0 | 32 | AT | 3519.0 | 3524.5 | Sell | 1,256,030 | 5777 | LSE | |
23:45:24 | 3519.5 | 261 | AT | 3519.5 | 3524.5 | Sell | 1,255,998 | 5776 | LSE | |
23:45:20 | 3516.9 | 8 | O | 3516.5 | 3524.5 | Sell | 1,255,737 | 5775 | LSE | |
23:45:05 | 3522.5 | 221 | AT | 3522.5 | 3524.5 | Sell | 1,255,729 | 5774 | LSE | |
23:45:01 | 3524.5 | 26 | AT | 3522.5 | 3524.5 | Buy | 1,255,508 | 5773 | LSE | |
23:45:01 | 3524.5 | 1 | AT | 3522.5 | 3524.5 | Buy | 1,255,482 | 5772 | LSE | |
23:45:01 | 3524.5 | 27 | AT | 3522.5 | 3524.5 | Buy | 1,255,481 | 5771 | LSE | |
23:45:01 | 3524.5 | 1 | AT | 3522.5 | 3524.5 | Buy | 1,255,454 | 5770 | LSE | |
23:45:01 | 3523.0 | 13 | AT | 3523.0 | 3525.0 | Sell | 1,255,453 | 5769 | LSE | |
23:45:01 | 3524.0 | 135 | AT | 3524.0 | 3525.0 | Sell | 1,255,440 | 5768 | LSE | |
23:45:01 | 3524.5 | 177 | AT | 3524.0 | 3524.5 | Buy | 1,255,305 | 5767 | LSE | |
23:45:01 | 3524.5 | 233 | AT | 3524.0 | 3524.5 | Buy | 1,255,128 | 5766 | LSE | |
23:45:01 | 3524.5 | 1 | AT | 3524.0 | 3524.5 | Buy | 1,254,895 | 5765 | LSE | |
23:45:00 | 3524.0 | 179 | AT | 3523.0 | 3524.0 | Buy | 1,254,894 | 5764 | LSE | |
23:45:00 | 3524.0 | 9 | AT | 3523.0 | 3524.0 | Buy | 1,254,715 | 5763 | LSE | |
23:44:59 | 3524.0 | 5 | AT | 3523.0 | 3524.0 | Buy | 1,254,706 | 5762 | LSE | |
23:44:59 | 3524.0 | 9 | AT | 3523.0 | 3524.0 | Buy | 1,254,701 | 5761 | LSE | |
23:44:59 | 3524.0 | 100 | AT | 3523.0 | 3524.0 | Buy | 1,254,692 | 5760 | LSE | |
23:44:59 | 3524.0 | 43 | AT | 3523.0 | 3524.0 | Buy | 1,254,592 | 5759 | LSE | |
23:44:59 | 3524.0 | 57 | AT | 3523.0 | 3524.0 | Buy | 1,254,549 | 5758 | LSE | |
23:44:59 | 3524.0 | 100 | AT | 3523.0 | 3524.0 | Buy | 1,254,492 | 5757 | LSE | |
23:44:59 | 3524.0 | 250 | AT | 3516.5 | 3524.0 | Buy | 1,254,392 | 5756 | LSE | |
23:44:57 | 3524.0 | 58 | AT | 3523.0 | 3524.0 | Buy | 1,254,142 | 5755 | LSE | |
23:44:56 | 3524.0 | 1 | AT | 3522.0 | 3524.0 | Buy | 1,254,084 | 5754 | LSE | |
23:44:56 | 3524.0 | 118 | AT | 3522.0 | 3524.0 | Buy | 1,254,083 | 5753 | LSE | |
23:44:56 | 3523.5 | 24 | AT | 3522.0 | 3523.5 | Buy | 1,253,965 | 5752 | LSE | |
23:44:55 | 3523.5 | 5 | AT | 3522.0 | 3523.5 | Buy | 1,253,941 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions