![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:01:46 | 3494.0 | 16 | AT | 3485.0 | 3494.0 | Buy | 858,091 | 2351 | LSE | |
23:01:46 | 3494.0 | 47 | AT | 3485.0 | 3494.0 | Buy | 858,075 | 2350 | LSE | |
23:01:46 | 3494.0 | 67 | AT | 3485.0 | 3494.0 | Buy | 858,028 | 2349 | LSE | |
23:01:46 | 3494.0 | 41 | AT | 3485.0 | 3494.0 | Buy | 857,961 | 2348 | LSE | |
23:01:46 | 3494.0 | 40 | AT | 3485.0 | 3494.0 | Buy | 857,920 | 2347 | LSE | |
23:01:46 | 3494.0 | 10 | AT | 3485.0 | 3494.0 | Buy | 857,880 | 2346 | LSE | |
23:01:46 | 3494.0 | 100 | AT | 3485.0 | 3494.0 | Buy | 857,870 | 2345 | LSE | |
23:01:46 | 3494.0 | 100 | AT | 3485.0 | 3494.0 | Buy | 857,770 | 2344 | LSE | |
23:01:46 | 3494.0 | 3 | AT | 3485.0 | 3494.0 | Buy | 857,670 | 2343 | LSE | |
23:01:45 | 3483.5 | 19 | AT | 3483.5 | 3494.0 | Sell | 857,667 | 2342 | LSE | |
23:01:45 | 3484.0 | 425 | AT | 3484.0 | 3494.0 | Sell | 857,648 | 2341 | LSE | |
23:01:45 | 3493.0 | 56 | AT | 3484.0 | 3493.0 | Buy | 857,223 | 2340 | LSE | |
23:01:45 | 3493.0 | 20 | AT | 3484.0 | 3493.0 | Buy | 857,167 | 2339 | LSE | |
23:01:45 | 3493.0 | 80 | AT | 3484.0 | 3493.0 | Buy | 857,147 | 2338 | LSE | |
23:01:45 | 3493.0 | 30 | AT | 3484.0 | 3493.0 | Buy | 857,067 | 2337 | LSE | |
23:01:45 | 3493.0 | 70 | AT | 3484.0 | 3493.0 | Buy | 857,037 | 2336 | LSE | |
23:01:45 | 3493.0 | 16 | AT | 3484.0 | 3493.0 | Buy | 856,967 | 2335 | LSE | |
23:01:45 | 3493.0 | 259 | AT | 3484.0 | 3493.0 | Buy | 856,951 | 2334 | LSE | |
23:01:45 | 3493.0 | 25 | AT | 3484.0 | 3493.0 | Buy | 856,692 | 2333 | LSE | |
23:01:45 | 3493.0 | 20 | AT | 3484.0 | 3493.0 | Buy | 856,667 | 2332 | LSE | |
23:01:45 | 3493.0 | 80 | AT | 3484.0 | 3493.0 | Buy | 856,647 | 2331 | LSE | |
23:01:45 | 3493.0 | 100 | AT | 3484.0 | 3493.0 | Buy | 856,567 | 2330 | LSE | |
23:01:45 | 3493.0 | 67 | AT | 3484.0 | 3493.0 | Buy | 856,467 | 2329 | LSE | |
23:01:45 | 3493.0 | 108 | AT | 3484.0 | 3493.0 | Buy | 856,400 | 2328 | LSE | |
23:01:45 | 3493.0 | 115 | AT | 3484.0 | 3493.0 | Buy | 856,292 | 2327 | LSE | |
23:01:45 | 3492.5 | 177 | AT | 3484.0 | 3492.5 | Buy | 856,177 | 2326 | LSE | |
23:01:45 | 3491.5 | 125 | AT | 3484.0 | 3491.5 | Buy | 856,000 | 2325 | LSE | |
23:01:45 | 3491.5 | 100 | AT | 3484.0 | 3491.5 | Buy | 855,875 | 2324 | LSE | |
23:01:45 | 3491.5 | 100 | AT | 3484.0 | 3491.5 | Buy | 855,775 | 2323 | LSE | |
23:01:45 | 3491.5 | 400 | AT | 3484.0 | 3491.5 | Buy | 855,675 | 2322 | LSE | |
23:01:45 | 3491.5 | 100 | AT | 3484.0 | 3491.5 | Buy | 855,275 | 2321 | LSE | |
23:01:45 | 3491.5 | 51 | AT | 3484.0 | 3491.5 | Buy | 855,175 | 2320 | LSE | |
23:01:45 | 3491.0 | 61 | AT | 3484.0 | 3491.0 | Buy | 855,124 | 2319 | LSE | |
23:01:33 | 3491.0 | 387 | AT | 3483.0 | 3491.0 | Buy | 855,063 | 2318 | LSE | |
23:01:33 | 3491.0 | 168 | AT | 3483.0 | 3491.0 | Buy | 854,676 | 2317 | LSE | |
23:01:12 | 3490.5 | 120 | AT | 3483.0 | 3490.5 | Buy | 854,508 | 2316 | LSE | |
23:00:49 | 3490.5 | 60 | AT | 3483.0 | 3490.5 | Buy | 854,388 | 2315 | LSE | |
23:00:49 | 3490.5 | 140 | AT | 3483.0 | 3490.5 | Buy | 854,328 | 2314 | LSE | |
23:00:49 | 3490.5 | 60 | AT | 3483.0 | 3490.5 | Buy | 854,188 | 2313 | LSE | |
23:00:49 | 3490.5 | 60 | AT | 3483.0 | 3490.5 | Buy | 854,128 | 2312 | LSE | |
23:00:48 | 3490.0 | 16 | AT | 3482.5 | 3490.0 | Buy | 854,068 | 2311 | LSE | |
23:00:48 | 3490.0 | 33 | AT | 3482.5 | 3490.0 | Buy | 854,052 | 2310 | LSE | |
23:00:48 | 3490.0 | 451 | AT | 3482.5 | 3490.0 | Buy | 854,019 | 2309 | LSE | |
23:00:39 | 3490.0 | 30 | AT | 3483.0 | 3490.0 | Buy | 853,568 | 2308 | LSE | |
23:00:39 | 3489.5 | 70 | AT | 3483.0 | 3489.5 | Buy | 853,538 | 2307 | LSE | |
23:00:39 | 3489.5 | 100 | AT | 3483.0 | 3489.5 | Buy | 853,468 | 2306 | LSE | |
23:00:39 | 3483.0 | 200 | AT | 3483.0 | 3490.0 | Sell | 853,368 | 2305 | LSE | |
23:00:39 | 3490.0 | 44 | AT | 3483.0 | 3490.0 | Buy | 853,168 | 2304 | LSE | |
23:00:39 | 3489.5 | 130 | AT | 3483.0 | 3489.5 | Buy | 853,124 | 2303 | LSE | |
23:00:39 | 3489.5 | 70 | AT | 3483.0 | 3489.5 | Buy | 852,994 | 2302 | LSE | |
23:00:39 | 3489.5 | 43 | AT | 3483.0 | 3489.5 | Buy | 852,924 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions