Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (01:26-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:42	3539.5	26	AT	3539.5	3541.0	Sell		1,849,851	12651	LSE
01:26:42	3539.5	100	AT	3539.5	3541.0	Sell		1,849,825	12650	LSE
01:26:39	3540.0	65	AT	3538.0	3540.0	Buy		1,849,725	12649	LSE
01:26:39	3540.0	57	AT	3537.5	3540.0	Buy		1,849,660	12648	LSE
01:26:38	3539.5	51	AT	3539.5	3540.0	Sell		1,849,603	12647	LSE
01:26:38	3539.5	500	AT	3539.5	3540.0	Sell		1,849,552	12646	LSE
01:26:38	3540.0	100	AT	3539.5	3540.0	Buy		1,849,052	12645	LSE
01:26:37	3539.5	197	AT	3539.5	3542.0	Sell		1,848,952	12644	LSE
01:26:36	3521.0	694	AT	3521.0	3542.0	Sell		1,848,755	12643	LSE
01:26:36	3521.0	90	AT	3521.0	3542.0	Sell		1,848,061	12642	LSE
01:26:36	3540.5	200	AT	3540.5	3542.5	Sell		1,847,971	12641	LSE
01:26:36	3540.5	400	AT	3540.5	3542.5	Sell		1,847,771	12640	LSE
01:26:36	3540.5	166	AT	3540.5	3542.5	Sell		1,847,371	12639	LSE
01:26:36	3540.5	34	AT	3540.5	3542.5	Sell		1,847,205	12638	LSE
01:26:36	3541.5	100	AT	3541.5	3542.5	Sell		1,847,171	12637	LSE
01:26:36	3541.5	26	AT	3541.5	3542.5	Sell		1,847,071	12636	LSE
01:26:23	3540.5	166	AT	3540.5	3542.5	Sell		1,847,045	12635	LSE
01:26:23	3541.0	447	AT	3541.0	3542.5	Sell		1,846,879	12634	LSE
01:26:23	3541.0	38	AT	3541.0	3542.5	Sell		1,846,432	12633	LSE
01:26:22	3542.0	61	AT	3540.5	3542.0	Buy		1,846,394	12632	LSE
01:26:22	3542.0	39	AT	3540.5	3542.0	Buy		1,846,333	12631	LSE
01:26:22	3542.0	100	AT	3540.5	3542.0	Buy		1,846,294	12630	LSE
01:26:22	3541.0	38	AT	3541.0	3542.0	Sell		1,846,194	12629	LSE
01:26:22	3541.0	100	AT	3541.0	3542.0	Sell		1,846,156	12628	LSE
01:26:21	3542.0	402	AT	3541.0	3542.0	Buy		1,846,056	12627	LSE
01:26:21	3542.0	166	AT	3541.0	3542.0	Buy		1,845,654	12626	LSE
01:26:21	3542.0	177	AT	3541.0	3542.0	Buy		1,845,488	12625	LSE
01:26:21	3542.0	34	AT	3541.0	3542.0	Buy		1,845,311	12624	LSE
01:26:21	3542.0	64	AT	3541.0	3542.0	Buy		1,845,277	12623	LSE
01:26:21	3542.0	2	AT	3541.0	3542.0	Buy		1,845,213	12622	LSE
01:26:21	3542.0	100	AT	3540.5	3542.0	Buy		1,845,211	12621	LSE
01:26:21	3542.0	66	AT	3540.5	3542.0	Buy		1,845,111	12620	LSE
01:26:21	3541.0	200	AT	3541.0	3542.0	Sell		1,845,045	12619	LSE
01:26:21	3541.0	35	AT	3541.0	3542.0	Sell		1,844,845	12618	LSE
01:26:21	3541.0	3	AT	3541.0	3542.0	Sell		1,844,810	12617	LSE
01:26:21	3541.0	100	AT	3541.0	3542.0	Sell		1,844,807	12616	LSE
01:26:21	3542.0	40	AT	3541.0	3542.0	Buy		1,844,707	12615	LSE
01:26:21	3542.0	26	AT	3541.0	3542.0	Buy		1,844,667	12614	LSE
01:26:21	3542.0	3	AT	3541.0	3542.0	Buy		1,844,641	12613	LSE
01:26:21	3542.0	174	AT	3541.0	3542.0	Buy		1,844,638	12612	LSE
01:26:21	3542.0	57	AT	3541.0	3542.0	Buy		1,844,464	12611	LSE
01:26:21	3542.0	80	AT	3541.0	3542.0	Buy		1,844,407	12610	LSE
01:26:21	3542.0	20	AT	3541.0	3542.0	Buy		1,844,327	12609	LSE
01:26:21	3542.0	40	AT	3541.0	3542.0	Buy		1,844,307	12608	LSE
01:26:21	3542.0	29	AT	3541.0	3542.0	Buy		1,844,267	12607	LSE
01:26:09	3541.5	57	AT	3540.0	3541.5	Buy		1,844,238	12606	LSE
01:26:09	3541.5	13	AT	3540.0	3541.5	Buy		1,844,181	12605	LSE
01:26:09	3541.5	2	AT	3540.0	3541.5	Buy		1,844,168	12604	LSE
01:26:09	3541.5	100	AT	3540.0	3541.5	Buy		1,844,166	12603	LSE
01:26:09	3541.5	14	AT	3540.0	3541.5	Buy		1,844,066	12602	LSE
01:26:09	3541.5	71	AT	3540.0	3541.5	Buy		1,844,052	12601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions