Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (22:05-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:10	3500.5	2	AT	3499.5	3500.5	Buy		719,889	1501	LSE
22:05:08	3500.0	29	O	3499.5	3500.5			719,887	1500	LSE
22:05:00	3499.5	45	AT	3499.5	3500.5	Sell		719,858	1499	LSE
22:05:00	3499.5	125	AT	3499.5	3500.5	Sell		719,813	1498	LSE
22:05:00	3499.5	9	AT	3499.0	3499.5	Buy		719,688	1497	LSE
22:05:00	3499.5	25	AT	3499.0	3499.5	Buy		719,679	1496	LSE
22:05:00	3499.5	5	AT	3499.0	3499.5	Buy		719,654	1495	LSE
22:05:00	3499.5	165	AT	3499.0	3499.5	Buy		719,649	1494	LSE
22:04:37	3498.5	40	AT	3498.5	3499.5	Sell		719,484	1493	LSE
22:04:37	3499.0	27	AT	3499.0	3499.5	Sell		719,444	1492	LSE
22:04:37	3499.0	45	AT	3499.0	3499.5	Sell		719,417	1491	LSE
22:04:37	3499.0	27	AT	3499.0	3499.5	Sell		719,372	1490	LSE
22:04:37	3499.0	4	AT	3499.0	3499.5	Sell		719,345	1489	LSE
22:04:37	3499.0	177	AT	3499.0	3499.5	Sell		719,341	1488	LSE
22:04:37	3499.0	302	AT	3499.0	3499.5	Sell		719,164	1487	LSE
22:04:37	3499.0	46	AT	3499.0	3499.5	Sell		718,862	1486	LSE
22:04:37	3499.0	72	AT	3499.0	3499.5	Sell		718,816	1485	LSE
22:04:37	3499.0	45	AT	3499.0	3499.5	Sell		718,744	1484	LSE
22:04:12	3500.0	2000	O	3499.0	3499.5	Buy		718,699	1483	LSE
22:04:01	3499.5	6	AT	3499.0	3499.5	Buy		716,699	1482	LSE
22:04:01	3499.5	159	AT	3499.0	3499.5	Buy		716,693	1481	LSE
22:03:49	3499.0	108	AT	3499.0	3499.5	Sell		716,534	1480	LSE
22:03:49	3499.0	42	AT	3499.0	3499.5	Sell		716,426	1479	LSE
22:03:39	3499.0	105	AT	3499.0	3499.5	Sell		716,384	1478	LSE
22:03:39	3499.0	251	AT	3499.0	3499.5	Sell		716,279	1477	LSE
22:03:39	3499.0	148	AT	3499.0	3499.5	Sell		716,028	1476	LSE
22:03:39	3499.0	338	AT	3499.0	3499.5	Sell		715,880	1475	LSE
22:03:28	3499.0	4	AT	3499.0	3499.5	Sell		715,542	1474	LSE
22:03:28	3499.0	62	AT	3499.0	3499.5	Sell		715,538	1473	LSE
22:03:28	3499.0	48	AT	3499.0	3499.5	Sell		715,476	1472	LSE
22:03:28	3499.0	26	AT	3499.0	3499.5	Sell		715,428	1471	LSE
22:03:08	3499.5	17	AT	3499.0	3499.5	Buy		715,402	1470	LSE
22:02:39	3499.0	1	AT	3499.0	3500.5	Sell		715,385	1469	LSE
22:02:39	3499.0	165	AT	3499.0	3500.5	Sell		715,384	1468	LSE
22:02:39	3500.0	160	AT	3498.5	3500.0	Buy		715,219	1467	LSE
22:02:39	3500.0	154	AT	3498.5	3500.0	Buy		715,059	1466	LSE
22:02:39	3500.0	211	AT	3498.5	3500.0	Buy		714,905	1465	LSE
22:01:37	3498.5	340	AT	3498.5	3500.5	Sell		714,694	1464	LSE
22:01:37	3498.5	197	AT	3498.5	3500.5	Sell		714,354	1463	LSE
22:01:37	3498.5	56	AT	3498.5	3500.5	Sell		714,157	1462	LSE
22:01:37	3498.5	45	AT	3498.5	3500.5	Sell		714,101	1461	LSE
22:01:37	3498.5	126	AT	3498.5	3500.5	Sell		714,056	1460	LSE
22:00:53	3500.0	339	AT	3498.5	3500.0	Buy		713,930	1459	LSE
22:00:44	3498.0	119	AT	3498.0	3500.5	Sell		713,591	1458	LSE
22:00:44	3500.0	227	AT	3498.0	3500.0	Buy		713,472	1457	LSE
22:00:44	3500.0	201	AT	3498.0	3500.0	Buy		713,245	1456	LSE
22:00:40	3499.5	100	AT	3498.0	3499.5	Buy		713,044	1455	LSE
22:00:40	3499.5	115	AT	3498.0	3499.5	Buy		712,944	1454	LSE
22:00:39	3499.0	202	AT	3497.5	3499.0	Buy		712,829	1453	LSE
22:00:39	3499.0	44	AT	3497.5	3499.0	Buy		712,627	1452	LSE
22:00:39	3499.0	151	AT	3497.5	3499.0	Buy		712,583	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions