Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:12	3538.5	29	AT	3536.0	3538.5	Buy		1,374,826	7251	LSE
23:59:12	3538.5	31	AT	3536.0	3538.5	Buy		1,374,797	7250	LSE
23:59:12	3538.5	163	AT	3536.0	3538.5	Buy		1,374,766	7249	LSE
23:59:12	3538.5	77	AT	3536.0	3538.5	Buy		1,374,603	7248	LSE
23:59:12	3538.5	100	AT	3536.0	3538.5	Buy		1,374,526	7247	LSE
23:59:12	3538.0	267	AT	3535.5	3538.0	Buy		1,374,426	7246	LSE
23:59:09	3538.0	6	AT	3535.5	3538.0	Buy		1,374,159	7245	LSE
23:59:09	3538.0	6	AT	3535.5	3538.0	Buy		1,374,153	7244	LSE
23:59:08	3537.5	52	AT	3534.5	3537.5	Buy		1,374,147	7243	LSE
23:59:08	3537.5	218	AT	3534.5	3537.5	Buy		1,374,095	7242	LSE
23:59:06	3537.0	177	AT	3534.5	3537.0	Buy		1,373,877	7241	LSE
23:59:06	3537.0	306	AT	3534.5	3537.0	Buy		1,373,700	7240	LSE
23:59:06	3537.0	174	AT	3534.5	3537.0	Buy		1,373,394	7239	LSE
23:59:05	3537.0	6	AT	3534.5	3537.0	Buy		1,373,220	7238	LSE
23:59:05	3537.0	29	AT	3534.5	3537.0	Buy		1,373,214	7237	LSE
23:59:05	3537.0	9	AT	3534.5	3537.0	Buy		1,373,185	7236	LSE
23:59:05	3537.0	6	AT	3536.0	3537.0	Buy		1,373,176	7235	LSE
23:59:05	3537.0	45	AT	3536.0	3537.0	Buy		1,373,170	7234	LSE
23:59:05	3537.0	11	AT	3536.0	3537.0	Buy		1,373,125	7233	LSE
23:59:05	3536.5	102	AT	3536.0	3536.5	Buy		1,373,114	7232	LSE
23:59:05	3536.5	89	AT	3536.0	3536.5	Buy		1,373,012	7231	LSE
23:59:05	3536.5	111	AT	3536.0	3536.5	Buy		1,372,923	7230	LSE
23:59:05	3536.5	17	AT	3536.0	3536.5	Buy		1,372,812	7229	LSE
23:59:05	3536.0	170	AT	3536.0	3536.5	Sell		1,372,795	7228	LSE
23:59:05	3536.0	17	AT	3536.0	3536.5	Sell		1,372,625	7227	LSE
23:59:05	3536.5	27	AT	3536.0	3536.5	Buy		1,372,608	7226	LSE
23:59:05	3536.5	11	AT	3536.0	3536.5	Buy		1,372,581	7225	LSE
23:59:05	3536.5	16	AT	3536.0	3536.5	Buy		1,372,570	7224	LSE
23:59:05	3536.5	575	AT	3536.0	3536.5	Buy		1,372,554	7223	LSE
23:59:05	3536.5	182	AT	3536.0	3536.5	Buy		1,371,979	7222	LSE
23:59:05	3536.5	133	AT	3536.0	3536.5	Buy		1,371,797	7221	LSE
23:59:04	3536.5	44	AT	3536.0	3536.5	Buy		1,371,664	7220	LSE
23:59:04	3536.0	298	AT	3533.5	3536.0	Buy		1,371,620	7219	LSE
23:59:04	3536.0	241	AT	3533.5	3536.0	Buy		1,371,322	7218	LSE
23:59:04	3535.5	53	AT	3535.5	3536.5	Sell		1,371,081	7217	LSE
23:59:04	3536.0	623	AT	3536.0	3536.5	Sell		1,371,028	7216	LSE
23:59:04	3536.0	298	AT	3535.5	3536.0	Buy		1,370,405	7215	LSE
23:59:04	3536.0	179	AT	3535.5	3536.0	Buy		1,370,107	7214	LSE
23:59:04	3536.0	1	AT	3535.5	3536.0	Buy		1,369,928	7213	LSE
23:59:04	3536.0	15	AT	3535.5	3536.0	Buy		1,369,927	7212	LSE
23:59:04	3536.0	6	AT	3535.5	3536.0	Buy		1,369,912	7211	LSE
23:59:04	3536.0	15	AT	3535.5	3536.0	Buy		1,369,906	7210	LSE
23:59:04	3536.0	60	AT	3535.5	3536.0	Buy		1,369,891	7209	LSE
23:59:04	3536.0	40	AT	3535.5	3536.0	Buy		1,369,831	7208	LSE
23:59:04	3536.0	40	AT	3535.5	3536.0	Buy		1,369,791	7207	LSE
23:59:04	3536.0	100	AT	3535.5	3536.0	Buy		1,369,751	7206	LSE
23:59:04	3536.0	60	AT	3535.5	3536.0	Buy		1,369,651	7205	LSE
23:59:04	3535.5	128	AT	3535.5	3536.0	Sell		1,369,591	7204	LSE
23:59:04	3535.5	147	AT	3535.5	3536.0	Sell		1,369,463	7203	LSE
23:59:04	3535.5	194	AT	3534.0	3535.5	Buy		1,369,316	7202	LSE
23:59:04	3535.5	34	AT	3534.5	3535.5	Buy		1,369,122	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions