![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:16:58 | 3497.0 | 36 | AT | 3497.0 | 3497.5 | Sell | 681,611 | 1201 | LSE | |
21:16:06 | 3495.0 | 114 | AT | 3495.0 | 3497.5 | Sell | 681,575 | 1200 | LSE | |
21:16:06 | 3495.0 | 302 | AT | 3495.0 | 3497.5 | Sell | 681,461 | 1199 | LSE | |
21:16:06 | 3495.5 | 43 | AT | 3495.5 | 3497.5 | Sell | 681,159 | 1198 | LSE | |
21:15:28 | 3495.5 | 169 | AT | 3495.5 | 3497.5 | Sell | 681,116 | 1197 | LSE | |
21:15:28 | 3495.5 | 6 | AT | 3495.5 | 3497.5 | Sell | 680,947 | 1196 | LSE | |
21:14:01 | 3495.5 | 136 | AT | 3495.5 | 3499.0 | Sell | 680,941 | 1195 | LSE | |
21:13:06 | 3496.0 | 122 | AT | 3496.0 | 3498.5 | Sell | 680,805 | 1194 | LSE | |
21:13:06 | 3498.5 | 57 | AT | 3496.0 | 3498.5 | Buy | 680,683 | 1193 | LSE | |
21:13:06 | 3496.0 | 34 | AT | 3496.0 | 3498.5 | Sell | 680,626 | 1192 | LSE | |
21:13:06 | 3496.0 | 91 | AT | 3496.0 | 3498.5 | Sell | 680,592 | 1191 | LSE | |
21:13:06 | 3496.0 | 344 | AT | 3496.0 | 3498.5 | Sell | 680,501 | 1190 | LSE | |
21:13:06 | 3496.0 | 338 | AT | 3496.0 | 3499.0 | Sell | 680,157 | 1189 | LSE | |
21:13:06 | 3496.0 | 100 | AT | 3496.0 | 3499.0 | Sell | 679,819 | 1188 | LSE | |
21:10:06 | 3499.5 | 164 | AT | 3495.5 | 3499.5 | Buy | 679,719 | 1187 | LSE | |
21:10:03 | 3499.5 | 176 | AT | 3495.5 | 3499.5 | Buy | 679,555 | 1186 | LSE | |
21:07:58 | 3500.0 | 28 | AT | 3495.0 | 3500.0 | Buy | 679,379 | 1185 | LSE | |
21:07:01 | 3496.5 | 170 | AT | 3495.0 | 3496.5 | Buy | 679,351 | 1184 | LSE | |
21:07:01 | 3496.5 | 31 | AT | 3494.5 | 3496.5 | Buy | 679,181 | 1183 | LSE | |
21:07:01 | 3496.5 | 45 | AT | 3494.5 | 3496.5 | Buy | 679,150 | 1182 | LSE | |
21:06:07 | 3494.5 | 213 | AT | 3494.0 | 3494.5 | Buy | 679,105 | 1181 | LSE | |
21:06:07 | 3494.5 | 20 | AT | 3494.0 | 3494.5 | Buy | 678,892 | 1180 | LSE | |
21:06:07 | 3494.0 | 63 | AT | 3490.5 | 3494.0 | Buy | 678,872 | 1179 | LSE | |
21:06:07 | 3494.0 | 38 | AT | 3490.5 | 3494.0 | Buy | 678,809 | 1178 | LSE | |
21:06:07 | 3494.0 | 233 | AT | 3490.5 | 3494.0 | Buy | 678,771 | 1177 | LSE | |
21:06:07 | 3494.0 | 140 | AT | 3490.5 | 3494.0 | Buy | 678,538 | 1176 | LSE | |
21:06:07 | 3493.0 | 101 | AT | 3490.5 | 3493.0 | Buy | 678,398 | 1175 | LSE | |
21:05:10 | 3492.0 | 70 | AT | 3490.5 | 3492.0 | Buy | 678,297 | 1174 | LSE | |
21:05:10 | 3492.0 | 71 | AT | 3490.5 | 3492.0 | Buy | 678,227 | 1173 | LSE | |
21:04:58 | 3491.0 | 72 | AT | 3491.0 | 3492.0 | Sell | 678,156 | 1172 | LSE | |
21:03:29 | 3491.5 | 70 | AT | 3490.0 | 3491.5 | Buy | 678,084 | 1171 | LSE | |
21:03:29 | 3491.5 | 54 | AT | 3490.0 | 3491.5 | Buy | 678,014 | 1170 | LSE | |
21:03:19 | 3491.0 | 24 | AT | 3490.0 | 3491.0 | Buy | 677,960 | 1169 | LSE | |
21:03:19 | 3491.0 | 61 | AT | 3490.0 | 3491.0 | Buy | 677,936 | 1168 | LSE | |
21:03:19 | 3491.0 | 72 | AT | 3490.0 | 3491.0 | Buy | 677,875 | 1167 | LSE | |
21:03:19 | 3491.0 | 67 | AT | 3490.0 | 3491.0 | Buy | 677,803 | 1166 | LSE | |
21:03:19 | 3491.0 | 163 | AT | 3490.0 | 3491.0 | Buy | 677,736 | 1165 | LSE | |
21:03:08 | 3490.0 | 232 | AT | 3490.0 | 3491.0 | Sell | 677,573 | 1164 | LSE | |
21:03:08 | 3489.0 | 18 | AT | 3489.0 | 3491.0 | Sell | 677,341 | 1163 | LSE | |
21:03:08 | 3489.0 | 37 | AT | 3489.0 | 3491.0 | Sell | 677,323 | 1162 | LSE | |
21:03:08 | 3490.0 | 139 | AT | 3490.0 | 3491.0 | Sell | 677,286 | 1161 | LSE | |
21:03:08 | 3490.0 | 172 | AT | 3490.0 | 3491.0 | Sell | 677,147 | 1160 | LSE | |
21:03:08 | 3490.0 | 268 | AT | 3490.0 | 3491.0 | Sell | 676,975 | 1159 | LSE | |
21:01:47 | 3490.95 | 28 | O | 3490.0 | 3491.0 | Buy | 676,707 | 1158 | LSE | |
21:00:54 | 3490.0 | 210 | AT | 3490.0 | 3491.0 | Sell | 676,679 | 1157 | LSE | |
20:58:44 | 3490.0 | 438 | AT | 3490.0 | 3491.0 | Sell | 676,469 | 1156 | LSE | |
20:58:44 | 3490.0 | 214 | AT | 3490.0 | 3491.0 | Sell | 676,031 | 1155 | LSE | |
20:58:19 | 3490.5 | 97 | AT | 3490.5 | 3491.0 | Sell | 675,817 | 1154 | LSE | |
20:58:19 | 3490.5 | 72 | AT | 3490.5 | 3491.0 | Sell | 675,720 | 1153 | LSE | |
20:58:18 | 3490.5 | 49 | AT | 3490.0 | 3490.5 | Buy | 675,648 | 1152 | LSE | |
20:58:18 | 3490.5 | 147 | AT | 3490.0 | 3490.5 | Buy | 675,599 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions