Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (01:23-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:39	3541.0	4	AT	3541.0	3542.0	Sell		1,824,355	12401	LSE
01:23:31	3541.0	100	AT	3541.0	3542.0	Sell		1,824,351	12400	LSE
01:23:31	3541.0	34	AT	3541.0	3542.0	Sell		1,824,251	12399	LSE
01:23:27	3540.5	200	AT	3540.5	3542.0	Sell		1,824,217	12398	LSE
01:23:27	3540.5	100	AT	3540.5	3542.0	Sell		1,824,017	12397	LSE
01:23:27	3540.5	100	AT	3540.5	3542.0	Sell		1,823,917	12396	LSE
01:23:21	3542.5	1	AT	3539.0	3542.5	Buy		1,823,817	12395	LSE
01:23:21	3542.0	25	AT	3539.0	3542.0	Buy		1,823,816	12394	LSE
01:23:21	3542.5	9	AT	3538.5	3542.5	Buy		1,823,791	12393	LSE
01:23:21	3542.0	91	AT	3538.5	3542.0	Buy		1,823,782	12392	LSE
01:23:21	3542.0	150	AT	3540.5	3542.0	Buy		1,823,691	12391	LSE
01:23:21	3541.5	200	AT	3541.5	3542.0	Sell		1,823,541	12390	LSE
01:23:21	3541.5	200	AT	3541.5	3542.0	Sell		1,823,341	12389	LSE
01:23:21	3541.5	69	AT	3541.5	3542.0	Sell		1,823,141	12388	LSE
01:23:21	3542.0	2	AT	3541.5	3542.0	Buy		1,823,072	12387	LSE
01:23:21	3542.5	37	AT	3541.5	3542.5	Buy		1,823,070	12386	LSE
01:23:21	3542.5	20	AT	3541.5	3542.5	Buy		1,823,033	12385	LSE
01:23:21	3542.5	80	AT	3541.5	3542.5	Buy		1,823,013	12384	LSE
01:23:21	3542.5	40	AT	3541.5	3542.5	Buy		1,822,933	12383	LSE
01:23:21	3542.0	5	AT	3541.5	3542.0	Buy		1,822,893	12382	LSE
01:23:21	3542.0	20	AT	3541.5	3542.0	Buy		1,822,888	12381	LSE
01:23:21	3542.0	40	AT	3541.5	3542.0	Buy		1,822,868	12380	LSE
01:23:21	3540.5	59	AT	3540.5	3542.0	Sell		1,822,828	12379	LSE
01:23:21	3541.0	100	AT	3541.0	3542.0	Sell		1,822,769	12378	LSE
01:23:21	3542.0	40	AT	3541.0	3542.0	Buy		1,822,669	12377	LSE
01:23:20	3542.0	40	AT	3541.0	3542.0	Buy		1,822,629	12376	LSE
01:23:20	3542.0	40	AT	3541.0	3542.0	Buy		1,822,589	12375	LSE
01:23:20	3542.0	14	AT	3541.5	3542.0	Buy		1,822,549	12374	LSE
01:23:20	3542.0	6	AT	3541.5	3542.0	Buy		1,822,535	12373	LSE
01:23:20	3542.0	20	AT	3541.5	3542.0	Buy		1,822,529	12372	LSE
01:23:20	3542.0	100	AT	3541.5	3542.0	Buy		1,822,509	12371	LSE
01:23:20	3542.0	21	AT	3541.5	3542.0	Buy		1,822,409	12370	LSE
01:23:20	3542.0	179	AT	3541.5	3542.0	Buy		1,822,388	12369	LSE
01:23:20	3542.0	15	AT	3540.5	3542.0	Buy		1,822,209	12368	LSE
01:23:20	3542.0	65	AT	3540.5	3542.0	Buy		1,822,194	12367	LSE
01:23:20	3542.0	40	AT	3540.5	3542.0	Buy		1,822,129	12366	LSE
01:23:20	3542.0	20	AT	3540.5	3542.0	Buy		1,822,089	12365	LSE
01:23:20	3542.0	40	AT	3540.5	3542.0	Buy		1,822,069	12364	LSE
01:23:20	3542.0	40	AT	3540.5	3542.0	Buy		1,822,029	12363	LSE
01:23:20	3542.0	20	AT	3540.5	3542.0	Buy		1,821,989	12362	LSE
01:23:20	3541.5	185	AT	3540.5	3541.5	Buy		1,821,969	12361	LSE
01:23:20	3541.5	215	AT	3540.5	3541.5	Buy		1,821,784	12360	LSE
01:23:20	3541.5	100	AT	3540.5	3541.5	Buy		1,821,569	12359	LSE
01:23:20	3541.5	160	AT	3540.5	3541.5	Buy		1,821,469	12358	LSE
01:23:20	3541.5	100	AT	3540.5	3541.5	Buy		1,821,309	12357	LSE
01:23:20	3541.5	80	AT	3540.5	3541.5	Buy		1,821,209	12356	LSE
01:23:20	3541.5	40	AT	3540.5	3541.5	Buy		1,821,129	12355	LSE
01:23:20	3541.5	20	AT	3540.5	3541.5	Buy		1,821,089	12354	LSE
01:23:19	3540.5	23	AT	3540.5	3541.5	Sell		1,821,069	12353	LSE
01:23:11	3539.5	142	AT	3539.5	3541.5	Sell		1,821,046	12352	LSE
01:23:11	3540.0	6	AT	3540.0	3541.5	Sell		1,820,904	12351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions