Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (23:49-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:01	3520.0	196	AT	3520.0	3528.0	Sell		1,293,385	6201	LSE
23:49:01	3524.5	110	AT	3524.5	3528.0	Sell		1,293,189	6200	LSE
23:49:01	3524.0	110	AT	3524.0	3528.0	Sell		1,293,079	6199	LSE
23:49:01	3528.0	100	AT	3523.5	3528.0	Buy		1,292,969	6198	LSE
23:49:01	3528.0	100	AT	3523.0	3528.0	Buy		1,292,869	6197	LSE
23:49:00	3519.5	11	AT	3519.5	3528.5	Sell		1,292,769	6196	LSE
23:49:00	3526.5	200	AT	3526.5	3528.5	Sell		1,292,758	6195	LSE
23:48:45	3528.5	20	AT	3524.5	3528.5	Buy		1,292,558	6194	LSE
23:48:45	3528.5	12	AT	3524.5	3528.5	Buy		1,292,538	6193	LSE
23:48:45	3528.5	32	AT	3523.5	3528.5	Buy		1,292,526	6192	LSE
23:48:45	3528.5	12	AT	3523.5	3528.5	Buy		1,292,494	6191	LSE
23:48:45	3528.0	92	AT	3519.5	3528.0	Buy		1,292,482	6190	LSE
23:48:45	3528.0	51	AT	3519.5	3528.0	Buy		1,292,390	6189	LSE
23:48:45	3528.0	126	AT	3521.5	3528.0	Buy		1,292,339	6188	LSE
23:48:45	3528.0	159	AT	3521.5	3528.0	Buy		1,292,213	6187	LSE
23:48:45	3528.0	215	AT	3521.5	3528.0	Buy		1,292,054	6186	LSE
23:48:45	3526.0	144	AT	3526.0	3528.5	Sell		1,291,839	6185	LSE
23:48:45	3526.0	76	AT	3526.0	3528.5	Sell		1,291,695	6184	LSE
23:48:45	3528.0	80	AT	3526.0	3528.0	Buy		1,291,619	6183	LSE
23:48:45	3528.0	200	AT	3526.0	3528.0	Buy		1,291,539	6182	LSE
23:48:44	3528.5	1	AT	3523.0	3528.5	Buy		1,291,339	6181	LSE
23:48:44	3528.5	18	AT	3523.0	3528.5	Buy		1,291,338	6180	LSE
23:48:44	3528.5	18	AT	3523.0	3528.5	Buy		1,291,320	6179	LSE
23:48:44	3526.5	146	AT	3526.5	3528.5	Sell		1,291,302	6178	LSE
23:48:44	3526.5	200	AT	3526.5	3528.5	Sell		1,291,156	6177	LSE
23:48:43	3528.5	59	AT	3526.5	3528.5	Buy		1,290,956	6176	LSE
23:48:43	3528.5	38	AT	3526.5	3528.5	Buy		1,290,897	6175	LSE
23:48:40	3528.5	1	AT	3526.5	3528.5	Buy		1,290,859	6174	LSE
23:48:39	3528.5	8	AT	3526.5	3528.5	Buy		1,290,858	6173	LSE
23:48:39	3528.5	8	AT	3526.5	3528.5	Buy		1,290,850	6172	LSE
23:48:39	3528.5	89	AT	3526.5	3528.5	Buy		1,290,842	6171	LSE
23:48:39	3528.5	111	AT	3526.5	3528.5	Buy		1,290,753	6170	LSE
23:48:39	3528.5	27	AT	3526.5	3528.5	Buy		1,290,642	6169	LSE
23:48:38	3528.5	5	AT	3526.5	3528.5	Buy		1,290,615	6168	LSE
23:48:38	3528.5	5	AT	3526.5	3528.5	Buy		1,290,610	6167	LSE
23:48:35	3528.5	1	AT	3526.5	3528.5	Buy		1,290,605	6166	LSE
23:48:35	3528.5	2	AT	3526.5	3528.5	Buy		1,290,604	6165	LSE
23:48:35	3528.5	2	AT	3526.5	3528.5	Buy		1,290,602	6164	LSE
23:48:35	3528.0	59	AT	3526.5	3528.0	Buy		1,290,600	6163	LSE
23:48:35	3526.5	16	AT	3526.5	3528.0	Sell		1,290,541	6162	LSE
23:48:35	3527.0	92	AT	3527.0	3528.0	Sell		1,290,525	6161	LSE
23:48:35	3527.0	40	AT	3527.0	3528.0	Sell		1,290,433	6160	LSE
23:48:35	3528.0	100	AT	3527.0	3528.0	Buy		1,290,393	6159	LSE
23:48:33	3528.0	80	AT	3527.0	3528.0	Buy		1,290,293	6158	LSE
23:48:27	3527.5	1	AT	3527.5	3528.5	Sell		1,290,213	6157	LSE
23:48:27	3527.5	1	AT	3527.5	3528.5	Sell		1,290,212	6156	LSE
23:48:27	3527.5	1	AT	3527.5	3528.5	Sell		1,290,211	6155	LSE
23:48:27	3527.5	14	AT	3527.5	3528.5	Sell		1,290,210	6154	LSE
23:48:27	3527.5	670	AT	3527.5	3528.5	Sell		1,290,196	6153	LSE
23:48:27	3527.5	99	AT	3527.5	3528.5	Sell		1,289,526	6152	LSE
23:48:26	3527.5	442	AT	3527.5	3528.5	Sell		1,289,427	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions