Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (00:21-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:30	3546.0	1	AT	3546.0	3547.5	Sell		1,479,203	8701	LSE
00:21:09	3547.5	1	AT	3546.0	3547.5	Buy		1,479,202	8700	LSE
00:21:08	3547.5	3	AT	3546.0	3547.5	Buy		1,479,201	8699	LSE
00:21:08	3547.5	3	AT	3546.0	3547.5	Buy		1,479,198	8698	LSE
00:21:07	3547.5	73	AT	3546.0	3547.5	Buy		1,479,195	8697	LSE
00:21:07	3547.5	87	AT	3546.0	3547.5	Buy		1,479,122	8696	LSE
00:21:07	3547.5	86	AT	3546.0	3547.5	Buy		1,479,035	8695	LSE
00:20:51	3547.5	9	AT	3545.0	3547.5	Buy		1,478,949	8694	LSE
00:20:51	3547.5	1	AT	3545.0	3547.5	Buy		1,478,940	8693	LSE
00:20:51	3547.5	10	AT	3545.0	3547.5	Buy		1,478,939	8692	LSE
00:20:51	3547.5	1	AT	3545.0	3547.5	Buy		1,478,929	8691	LSE
00:20:50	3546.5	12	AT	3546.5	3547.5	Sell		1,478,928	8690	LSE
00:20:50	3546.0	152	AT	3546.0	3547.5	Sell		1,478,916	8689	LSE
00:20:50	3546.0	17	AT	3546.0	3547.5	Sell		1,478,764	8688	LSE
00:20:50	3546.0	200	AT	3546.0	3547.5	Sell		1,478,747	8687	LSE
00:20:50	3546.0	13	AT	3546.0	3547.5	Sell		1,478,547	8686	LSE
00:20:46	3547.5	1	AT	3546.0	3547.5	Buy		1,478,534	8685	LSE
00:20:46	3547.5	9	AT	3546.0	3547.5	Buy		1,478,533	8684	LSE
00:20:46	3547.5	9	AT	3546.0	3547.5	Buy		1,478,524	8683	LSE
00:20:45	3545.0	10	AT	3545.0	3547.5	Sell		1,478,515	8682	LSE
00:20:45	3545.5	200	AT	3545.5	3547.5	Sell		1,478,505	8681	LSE
00:20:45	3545.5	200	AT	3545.5	3547.5	Sell		1,478,305	8680	LSE
00:20:45	3546.5	3	AT	3546.5	3547.5	Sell		1,478,105	8679	LSE
00:20:38	3545.5	96	AT	3545.5	3547.5	Sell		1,478,102	8678	LSE
00:20:35	3547.5	9	AT	3545.5	3547.5	Buy		1,478,006	8677	LSE
00:20:27	3546.5	1	AT	3546.5	3547.5	Sell		1,477,997	8676	LSE
00:20:24	3547.0	15	AT	3547.0	3547.5	Sell		1,477,996	8675	LSE
00:20:23	3545.5	470	AT	3545.5	3548.5	Sell		1,477,981	8674	LSE
00:20:23	3547.0	17	AT	3547.0	3548.5	Sell		1,477,511	8673	LSE
00:20:21	3547.0	6	AT	3547.0	3548.5	Sell		1,477,494	8672	LSE
00:20:19	3547.0	10	AT	3547.0	3548.5	Sell		1,477,488	8671	LSE
00:19:55	3545.0	159	AT	3545.0	3549.5	Sell		1,477,478	8670	LSE
00:19:25	3548.0	1	AT	3548.0	3549.5	Sell		1,477,319	8669	LSE
00:19:24	3548.0	16	AT	3548.0	3549.5	Sell		1,477,318	8668	LSE
00:19:23	3549.5	1	AT	3546.5	3549.5	Buy		1,477,302	8667	LSE
00:19:23	3548.0	1	AT	3548.0	3549.5	Sell		1,477,301	8666	LSE
00:19:23	3549.5	18	AT	3548.0	3549.5	Buy		1,477,300	8665	LSE
00:19:23	3549.5	18	AT	3548.0	3549.5	Buy		1,477,282	8664	LSE
00:19:22	3546.5	519	AT	3546.5	3549.5	Sell		1,477,264	8663	LSE
00:19:22	3548.0	12	AT	3548.0	3549.5	Sell		1,476,745	8662	LSE
00:19:22	3548.5	164	AT	3548.5	3550.0	Sell		1,476,733	8661	LSE
00:19:22	3549.5	166	AT	3549.5	3550.0	Sell		1,476,569	8660	LSE
00:19:22	3549.5	70	AT	3549.5	3550.0	Sell		1,476,403	8659	LSE
00:18:51	3550.0	60	AT	3549.5	3550.0	Buy		1,476,333	8658	LSE
00:18:51	3550.0	40	AT	3549.5	3550.0	Buy		1,476,273	8657	LSE
00:18:51	3550.0	40	AT	3549.5	3550.0	Buy		1,476,233	8656	LSE
00:18:49	3550.0	100	AT	3549.5	3550.0	Buy		1,476,193	8655	LSE
00:18:43	3548.5	24	AT	3548.5	3550.5	Sell		1,476,093	8654	LSE
00:18:43	3549.0	26	AT	3549.0	3550.5	Sell		1,476,069	8653	LSE
00:18:42	3550.0	50	AT	3549.0	3550.0	Buy		1,476,043	8652	LSE
00:18:36	3550.0	30	AT	3549.0	3550.0	Buy		1,475,993	8651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions