Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (23:34-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:53	3549.5	186	AT	3509.0	3549.5	Buy		1,098,462	4351	LSE
23:34:53	3549.5	252	AT	3509.0	3549.5	Buy		1,098,276	4350	LSE
23:34:53	3549.5	77	AT	3509.0	3549.5	Buy		1,098,024	4349	LSE
23:34:49	3549.0	100	AT	3520.0	3549.0	Buy		1,097,947	4348	LSE
23:34:49	3549.0	125	AT	3520.0	3549.0	Buy		1,097,847	4347	LSE
23:34:49	3549.0	98	AT	3520.0	3549.0	Buy		1,097,722	4346	LSE
23:34:44	3532.0	162	AT	3532.0	3549.0	Sell		1,097,624	4345	LSE
23:34:44	3548.5	62	AT	3548.5	3549.0	Sell		1,097,462	4344	LSE
23:34:44	3548.5	72	AT	3548.5	3549.0	Sell		1,097,400	4343	LSE
23:34:44	3548.5	2	AT	3548.5	3549.0	Sell		1,097,328	4342	LSE
23:34:44	3548.5	2	AT	3548.5	3549.0	Sell		1,097,326	4341	LSE
23:34:42	3549.0	96	AT	3509.0	3549.0	Buy		1,097,324	4340	LSE
23:34:42	3549.0	14	AT	3509.0	3549.0	Buy		1,097,228	4339	LSE
23:34:42	3549.0	86	AT	3509.0	3549.0	Buy		1,097,214	4338	LSE
23:34:39	3549.0	162	AT	3509.0	3549.0	Buy		1,097,128	4337	LSE
23:34:39	3548.5	329	AT	3509.0	3548.5	Buy		1,096,966	4336	LSE
23:34:36	3543.5	10	AT	3543.5	3549.0	Sell		1,096,637	4335	LSE
23:34:36	3543.5	9	AT	3543.5	3549.0	Sell		1,096,627	4334	LSE
23:34:36	3543.5	27	AT	3543.5	3549.0	Sell		1,096,618	4333	LSE
23:34:36	3543.5	20	AT	3543.5	3549.0	Sell		1,096,591	4332	LSE
23:34:36	3543.5	90	AT	3543.5	3549.0	Sell		1,096,571	4331	LSE
23:34:35	3543.0	135	AT	3543.0	3549.0	Sell		1,096,481	4330	LSE
23:34:35	3500.5	315	AT	3500.5	3549.0	Sell		1,096,346	4329	LSE
23:34:35	3531.5	227	AT	3531.5	3549.0	Sell		1,096,031	4328	LSE
23:34:35	3537.5	45	AT	3537.5	3549.0	Sell		1,095,804	4327	LSE
23:34:35	3532.0	537	AT	3532.0	3549.0	Sell		1,095,759	4326	LSE
23:34:35	3537.5	165	AT	3537.5	3549.0	Sell		1,095,222	4325	LSE
23:34:34	3535.5	165	AT	3535.5	3549.0	Sell		1,095,057	4324	LSE
23:34:34	3536.0	139	AT	3536.0	3549.0	Sell		1,094,892	4323	LSE
23:34:34	3547.0	33	AT	3547.0	3549.0	Sell		1,094,753	4322	LSE
23:34:34	3547.0	2	AT	3547.0	3549.0	Sell		1,094,720	4321	LSE
23:34:34	3547.0	4	AT	3547.0	3549.5	Sell		1,094,718	4320	LSE
23:34:34	3547.0	156	AT	3547.0	3549.5	Sell		1,094,714	4319	LSE
23:34:32	3546.5	165	AT	3546.5	3549.0	Sell		1,094,558	4318	LSE
23:34:32	3549.0	45	AT	3546.5	3549.0	Buy		1,094,393	4317	LSE
23:34:32	3544.0	55	AT	3544.0	3549.0	Sell		1,094,348	4316	LSE
23:34:32	3543.5	165	AT	3543.5	3549.0	Sell		1,094,293	4315	LSE
23:34:32	3549.0	29	AT	3532.0	3549.0	Buy		1,094,128	4314	LSE
23:34:32	3549.0	100	AT	3532.0	3549.0	Buy		1,094,099	4313	LSE
23:34:32	3549.0	200	AT	3532.0	3549.0	Buy		1,093,999	4312	LSE
23:34:32	3549.5	100	AT	3536.5	3549.5	Buy		1,093,799	4311	LSE
23:34:32	3549.0	29	AT	3536.5	3549.0	Buy		1,093,699	4310	LSE
23:34:32	3549.0	100	AT	3536.5	3549.0	Buy		1,093,670	4309	LSE
23:34:32	3549.0	200	AT	3536.5	3549.0	Buy		1,093,570	4308	LSE
23:34:29	3532.0	67	AT	3532.0	3549.5	Sell		1,093,370	4307	LSE
23:34:29	3532.5	198	AT	3532.5	3549.5	Sell		1,093,303	4306	LSE
23:34:29	3532.5	131	AT	3532.5	3549.5	Sell		1,093,105	4305	LSE
23:34:29	3533.0	165	AT	3533.0	3549.5	Sell		1,092,974	4304	LSE
23:34:29	3548.5	112	AT	3532.5	3548.5	Buy		1,092,809	4303	LSE
23:34:29	3548.0	193	AT	3532.5	3548.0	Buy		1,092,697	4302	LSE
23:34:29	3548.0	169	AT	3532.5	3548.0	Buy		1,092,504	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions