Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:52-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:38	3499.0	50	AT	3499.0	3500.0	Sell		707,128	1401	LSE
21:52:38	3499.0	357	AT	3499.0	3500.0	Sell		707,078	1400	LSE
21:51:24	3499.0	92	AT	3498.5	3499.0	Buy		706,721	1399	LSE
21:51:24	3499.0	100	AT	3498.5	3499.0	Buy		706,629	1398	LSE
21:51:20	3499.5	100	AT	3497.0	3499.5	Buy		706,529	1397	LSE
21:51:20	3491.5	20	AT	3491.5	3499.5	Sell		706,429	1396	LSE
21:51:20	3491.5	100	AT	3491.5	3499.5	Sell		706,409	1395	LSE
21:49:39	3496.5	141	AT	3496.5	3500.0	Sell		706,309	1394	LSE
21:49:38	3497.5	106	AT	3497.5	3502.0	Sell		706,168	1393	LSE
21:49:38	3497.5	111	AT	3497.5	3502.0	Sell		706,062	1392	LSE
21:49:38	3498.5	145	AT	3498.5	3502.0	Sell		705,951	1391	LSE
21:49:03	3501.5	105	AT	3497.5	3501.5	Buy		705,806	1390	LSE
21:49:01	3500.0	196	AT	3497.5	3500.0	Buy		705,701	1389	LSE
21:49:00	3501.5	20	AT	3497.5	3501.5	Buy		705,505	1388	LSE
21:49:00	3501.5	94	AT	3497.5	3501.5	Buy		705,485	1387	LSE
21:49:00	3501.5	219	AT	3497.5	3501.5	Buy		705,391	1386	LSE
21:49:00	3501.5	311	AT	3497.5	3501.5	Buy		705,172	1385	LSE
21:48:33	3500.5	140	AT	3497.5	3500.5	Buy		704,861	1384	LSE
21:48:30	3500.5	170	AT	3497.5	3500.5	Buy		704,721	1383	LSE
21:48:30	3500.5	180	AT	3497.5	3500.5	Buy		704,551	1382	LSE
21:48:24	3499.5	290	AT	3497.5	3499.5	Buy		704,371	1381	LSE
21:48:23	3499.5	17	AT	3497.5	3499.5	Buy		704,081	1380	LSE
21:48:23	3499.0	130	AT	3497.5	3499.0	Buy		704,064	1379	LSE
21:47:48	3499.5	81	AT	3499.5	3509.5	Sell		703,934	1378	LSE
21:47:35	3499.5	123	AT	3499.5	3509.5	Sell		703,853	1377	LSE
21:47:34	3499.5	1329	AT	3499.5	3509.5	Sell		703,730	1376	LSE
21:47:34	3499.5	16	AT	3499.5	3510.0	Sell		702,401	1375	LSE
21:47:34	3499.5	106	AT	3499.5	3510.0	Sell		702,385	1374	LSE
21:47:23	3498.5	4	AT	3498.5	3510.0	Sell		702,279	1373	LSE
21:47:23	3498.5	107	AT	3498.5	3510.0	Sell		702,275	1372	LSE
21:47:23	3500.0	177	AT	3500.0	3510.0	Sell		702,168	1371	LSE
21:47:23	3500.0	86	AT	3500.0	3510.0	Sell		701,991	1370	LSE
21:47:23	3500.0	111	AT	3500.0	3510.0	Sell		701,905	1369	LSE
21:47:23	3501.5	177	AT	3501.5	3510.0	Sell		701,794	1368	LSE
21:47:23	3503.0	12	AT	3503.0	3510.0	Sell		701,617	1367	LSE
21:47:23	3503.0	165	AT	3503.0	3510.0	Sell		701,605	1366	LSE
21:47:23	3503.5	574	AT	3503.5	3510.0	Sell		701,440	1365	LSE
21:47:23	3503.5	295	AT	3503.5	3510.0	Sell		700,866	1364	LSE
21:46:59	3508.5	38	AT	3508.5	3512.0	Sell		700,571	1363	LSE
21:46:59	3510.0	1432	AT	3508.5	3512.5	Sell		700,533	1362	LSE
21:46:59	3510.0	111	AT	3510.0	3512.5	Sell		699,101	1361	LSE
21:46:59	3510.0	27	AT	3510.0	3512.5	Sell		698,990	1360	LSE
21:46:59	3510.0	500	AT	3510.0	3512.5	Sell		698,963	1359	LSE
21:46:59	3511.5	40	AT	3511.5	3512.5	Sell		698,463	1358	LSE
21:46:59	3511.5	1419	AT	3511.5	3512.5	Sell		698,423	1357	LSE
21:44:50	3512.0	94	AT	3512.0	3512.5	Sell		697,004	1356	LSE
21:44:50	3512.5	95	AT	3511.5	3512.5	Buy		696,910	1355	LSE
21:44:50	3512.5	105	AT	3511.5	3512.5	Buy		696,815	1354	LSE
21:44:50	3512.5	90	AT	3511.5	3512.5	Buy		696,710	1353	LSE
21:44:50	3512.5	110	AT	3511.5	3512.5	Buy		696,620	1352	LSE
21:44:50	3512.5	100	AT	3511.5	3512.5	Buy		696,510	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions