ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.045
-2.42%
US Dollar vs AUD
1.49604
0.31%
Bitcoin
67,018.34
4.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11401 - 11351 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:47 3550.0 86 AT 3548.5 3550.0 Buy
1,731,263 11401 LSE
01:07:47 3550.0 112 AT 3548.5 3550.0 Buy
1,731,177 11400 LSE
01:07:47 3549.5 2 AT 3548.5 3549.5 Buy
1,731,065 11399 LSE
01:07:47 3549.5 42 AT 3548.5 3549.5 Buy
1,731,063 11398 LSE
01:07:47 3549.5 58 AT 3548.5 3549.5 Buy
1,731,021 11397 LSE
01:07:47 3549.5 53 AT 3548.5 3549.5 Buy
1,730,963 11396 LSE
01:07:47 3549.5 47 AT 3548.5 3549.5 Buy
1,730,910 11395 LSE
01:07:47 3549.5 100 AT 3548.5 3549.5 Buy
1,730,863 11394 LSE
01:07:47 3549.5 42 AT 3548.5 3549.5 Buy
1,730,763 11393 LSE
01:07:47 3549.5 58 AT 3548.5 3549.5 Buy
1,730,721 11392 LSE
01:07:47 3549.5 53 AT 3548.5 3549.5 Buy
1,730,663 11391 LSE
01:07:47 3549.5 47 AT 3548.5 3549.5 Buy
1,730,610 11390 LSE
01:07:47 3549.5 100 AT 3548.0 3549.5 Buy
1,730,563 11389 LSE
01:07:47 3550.0 100 AT 3548.0 3550.0 Buy
1,730,463 11388 LSE
01:07:47 3550.0 16 AT 3548.0 3550.0 Buy
1,730,363 11387 LSE
01:07:47 3549.5 84 AT 3548.0 3549.5 Buy
1,730,347 11386 LSE
01:07:47 3549.5 78 AT 3548.0 3549.5 Buy
1,730,263 11385 LSE
01:07:47 3549.5 22 AT 3548.0 3549.5 Buy
1,730,185 11384 LSE
01:07:47 3549.5 91 AT 3548.0 3549.5 Buy
1,730,163 11383 LSE
01:07:47 3549.5 62 AT 3544.0 3549.5 Buy
1,730,072 11382 LSE
01:07:47 3548.5 197 AT 3548.5 3550.0 Sell
1,730,010 11381 LSE
01:07:47 3548.5 200 AT 3548.5 3550.0 Sell
1,729,813 11380 LSE
01:07:47 3548.5 50 AT 3548.5 3550.0 Sell
1,729,613 11379 LSE
01:07:47 3548.5 69 AT 3548.5 3550.0 Sell
1,729,563 11378 LSE
01:07:47 3548.5 100 AT 3548.5 3550.0 Sell
1,729,494 11377 LSE
01:07:47 3548.5 331 AT 3548.5 3550.0 Sell
1,729,394 11376 LSE
01:07:47 3550.0 100 AT 3548.5 3550.0 Buy
1,729,063 11375 LSE
01:07:36 3548.5 69 AT 3548.5 3550.0 Sell
1,728,963 11374 LSE
01:07:36 3548.5 200 AT 3548.5 3550.0 Sell
1,728,894 11373 LSE
01:07:36 3549.0 100 AT 3549.0 3550.0 Sell
1,728,694 11372 LSE
01:07:35 3550.0 200 AT 3548.5 3550.0 Buy
1,728,594 11371 LSE
01:07:35 3550.0 40 AT 3548.5 3550.0 Buy
1,728,394 11370 LSE
01:07:35 3550.0 761 AT 3547.5 3550.0 Buy
1,728,354 11369 LSE
01:07:35 3549.0 378 AT 3544.0 3549.0 Buy
1,727,593 11368 LSE
01:07:35 3549.0 22 AT 3544.0 3549.0 Buy
1,727,215 11367 LSE
01:07:35 3549.0 96 AT 3544.0 3549.0 Buy
1,727,193 11366 LSE
01:07:35 3549.0 4 AT 3544.0 3549.0 Buy
1,727,097 11365 LSE
01:07:35 3549.0 100 AT 3544.0 3549.0 Buy
1,727,093 11364 LSE
01:07:35 3548.5 209 AT 3548.5 3549.0 Sell
1,726,993 11363 LSE
01:07:35 3548.5 200 AT 3548.5 3549.0 Sell
1,726,784 11362 LSE
01:07:35 3548.5 84 AT 3548.5 3549.0 Sell
1,726,584 11361 LSE
01:07:35 3548.5 16 AT 3548.5 3549.0 Sell
1,726,500 11360 LSE
01:07:35 3548.5 84 AT 3548.5 3549.0 Sell
1,726,484 11359 LSE
01:07:35 3548.5 200 AT 3548.5 3549.0 Sell
1,726,400 11358 LSE
01:07:35 3548.5 200 AT 3548.5 3549.0 Sell
1,726,200 11357 LSE
01:07:35 3549.0 20 AT 3549.0 3550.0 Sell
1,726,000 11356 LSE
01:07:35 3549.0 100 AT 3549.0 3550.0 Sell
1,725,980 11355 LSE
01:07:35 3549.0 40 AT 3549.0 3550.0 Sell
1,725,880 11354 LSE
01:07:35 3549.0 3 AT 3549.0 3550.0 Sell
1,725,840 11353 LSE
01:07:35 3549.5 5 AT 3549.0 3549.5 Buy
1,725,837 11352 LSE
01:07:35 3549.5 143 AT 3549.0 3549.5 Buy
1,725,832 11351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BOV
CEBR6Q
CEB PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved