![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:21:08 | 3542.5 | 182 | AT | 3542.5 | 3543.5 | Sell | 1,806,036 | 12201 | LSE | |
01:21:08 | 3542.0 | 252 | AT | 3542.0 | 3543.5 | Sell | 1,805,854 | 12200 | LSE | |
01:21:08 | 3542.0 | 24 | AT | 3542.0 | 3543.5 | Sell | 1,805,602 | 12199 | LSE | |
01:21:08 | 3542.0 | 32 | AT | 3542.0 | 3543.5 | Sell | 1,805,578 | 12198 | LSE | |
01:21:08 | 3542.0 | 216 | AT | 3542.0 | 3543.5 | Sell | 1,805,546 | 12197 | LSE | |
01:21:08 | 3543.5 | 87 | AT | 3542.0 | 3543.5 | Buy | 1,805,330 | 12196 | LSE | |
01:21:08 | 3543.0 | 5 | AT | 3542.0 | 3543.0 | Buy | 1,805,243 | 12195 | LSE | |
01:21:08 | 3543.0 | 14 | AT | 3542.0 | 3543.0 | Buy | 1,805,238 | 12194 | LSE | |
01:21:08 | 3543.0 | 45 | AT | 3542.0 | 3543.0 | Buy | 1,805,224 | 12193 | LSE | |
01:21:08 | 3543.0 | 49 | AT | 3542.0 | 3543.0 | Buy | 1,805,179 | 12192 | LSE | |
01:21:08 | 3543.0 | 92 | AT | 3542.0 | 3543.0 | Buy | 1,805,130 | 12191 | LSE | |
01:21:08 | 3543.0 | 14 | AT | 3542.0 | 3543.0 | Buy | 1,805,038 | 12190 | LSE | |
01:21:07 | 3543.0 | 24 | AT | 3542.0 | 3543.0 | Buy | 1,805,024 | 12189 | LSE | |
01:21:07 | 3543.0 | 88 | AT | 3542.0 | 3543.0 | Buy | 1,805,000 | 12188 | LSE | |
01:21:07 | 3543.0 | 25 | AT | 3542.0 | 3543.0 | Buy | 1,804,912 | 12187 | LSE | |
01:21:06 | 3542.0 | 152 | AT | 3542.0 | 3543.0 | Sell | 1,804,887 | 12186 | LSE | |
01:21:06 | 3542.5 | 9 | AT | 3542.5 | 3543.0 | Sell | 1,804,735 | 12185 | LSE | |
01:21:06 | 3543.0 | 20 | AT | 3542.0 | 3543.0 | Buy | 1,804,726 | 12184 | LSE | |
01:21:06 | 3543.0 | 40 | AT | 3542.0 | 3543.0 | Buy | 1,804,706 | 12183 | LSE | |
01:21:06 | 3543.0 | 20 | AT | 3542.0 | 3543.0 | Buy | 1,804,666 | 12182 | LSE | |
01:21:06 | 3543.0 | 20 | AT | 3542.0 | 3543.0 | Buy | 1,804,646 | 12181 | LSE | |
01:21:06 | 3542.5 | 137 | AT | 3542.0 | 3542.5 | Buy | 1,804,626 | 12180 | LSE | |
01:21:06 | 3542.5 | 16 | AT | 3542.0 | 3542.5 | Buy | 1,804,489 | 12179 | LSE | |
01:21:06 | 3542.5 | 100 | AT | 3542.0 | 3542.5 | Buy | 1,804,473 | 12178 | LSE | |
01:21:06 | 3542.5 | 20 | AT | 3542.0 | 3542.5 | Buy | 1,804,373 | 12177 | LSE | |
01:21:06 | 3542.5 | 100 | AT | 3542.0 | 3542.5 | Buy | 1,804,353 | 12176 | LSE | |
01:21:06 | 3542.5 | 20 | AT | 3542.0 | 3542.5 | Buy | 1,804,253 | 12175 | LSE | |
01:21:06 | 3542.5 | 20 | AT | 3542.0 | 3542.5 | Buy | 1,804,233 | 12174 | LSE | |
01:21:06 | 3542.5 | 80 | AT | 3542.0 | 3542.5 | Buy | 1,804,213 | 12173 | LSE | |
01:21:06 | 3542.5 | 80 | AT | 3542.0 | 3542.5 | Buy | 1,804,133 | 12172 | LSE | |
01:21:06 | 3542.5 | 40 | AT | 3542.0 | 3542.5 | Buy | 1,804,053 | 12171 | LSE | |
01:21:06 | 3542.5 | 20 | AT | 3542.0 | 3542.5 | Buy | 1,804,013 | 12170 | LSE | |
01:21:06 | 3542.5 | 20 | AT | 3542.0 | 3542.5 | Buy | 1,803,993 | 12169 | LSE | |
01:21:06 | 3542.0 | 132 | AT | 3542.0 | 3542.5 | Sell | 1,803,973 | 12168 | LSE | |
01:21:05 | 3542.5 | 19 | AT | 3541.0 | 3542.5 | Buy | 1,803,841 | 12167 | LSE | |
01:21:05 | 3542.5 | 44 | AT | 3541.0 | 3542.5 | Buy | 1,803,822 | 12166 | LSE | |
01:21:05 | 3542.5 | 37 | AT | 3541.0 | 3542.5 | Buy | 1,803,778 | 12165 | LSE | |
01:21:05 | 3542.5 | 86 | AT | 3541.0 | 3542.5 | Buy | 1,803,741 | 12164 | LSE | |
01:21:05 | 3542.5 | 14 | AT | 3541.0 | 3542.5 | Buy | 1,803,655 | 12163 | LSE | |
01:21:05 | 3542.5 | 19 | AT | 3541.0 | 3542.5 | Buy | 1,803,641 | 12162 | LSE | |
01:21:05 | 3542.5 | 44 | AT | 3541.0 | 3542.5 | Buy | 1,803,622 | 12161 | LSE | |
01:21:05 | 3541.0 | 190 | AT | 3541.0 | 3542.5 | Sell | 1,803,578 | 12160 | LSE | |
01:21:05 | 3541.0 | 114 | AT | 3541.0 | 3542.5 | Sell | 1,803,388 | 12159 | LSE | |
01:21:02 | 3542.5 | 76 | AT | 3541.0 | 3542.5 | Buy | 1,803,274 | 12158 | LSE | |
01:21:02 | 3542.0 | 18 | AT | 3540.0 | 3542.0 | Buy | 1,803,198 | 12157 | LSE | |
01:21:02 | 3542.0 | 82 | AT | 3540.0 | 3542.0 | Buy | 1,803,180 | 12156 | LSE | |
01:21:02 | 3542.0 | 53 | AT | 3540.0 | 3542.0 | Buy | 1,803,098 | 12155 | LSE | |
01:21:02 | 3542.0 | 47 | AT | 3540.0 | 3542.0 | Buy | 1,803,045 | 12154 | LSE | |
01:21:02 | 3541.0 | 400 | AT | 3541.0 | 3542.0 | Sell | 1,802,998 | 12153 | LSE | |
01:21:02 | 3541.0 | 400 | AT | 3541.0 | 3542.0 | Sell | 1,802,598 | 12152 | LSE | |
01:21:02 | 3541.0 | 66 | AT | 3541.0 | 3542.0 | Sell | 1,802,198 | 12151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions