Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (23:25-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:01	3493.0	301	AT	3493.0	3499.5	Sell		932,166	2951	LSE
23:25:01	3499.0	295	AT	3493.0	3499.0	Buy		931,865	2950	LSE
23:24:27	3492.5	306	AT	3492.5	3501.5	Sell		931,570	2949	LSE
23:24:16	3501.5	10	AT	3489.5	3501.5	Buy		931,264	2948	LSE
23:24:07	3501.5	10	AT	3486.5	3501.5	Buy		931,254	2947	LSE
23:24:01	3501.5	260	AT	3485.5	3501.5	Buy		931,244	2946	LSE
23:24:01	3501.5	342	AT	3485.5	3501.5	Buy		930,984	2945	LSE
23:24:01	3501.0	81	AT	3485.5	3501.0	Buy		930,642	2944	LSE
23:24:01	3501.0	18	AT	3485.5	3501.0	Buy		930,561	2943	LSE
23:24:00	3485.0	175	AT	3485.0	3501.0	Sell		930,543	2942	LSE
23:24:00	3485.5	123	AT	3485.5	3501.0	Sell		930,368	2941	LSE
23:24:00	3501.0	85	AT	3485.5	3501.0	Buy		930,245	2940	LSE
23:24:00	3501.0	207	AT	3485.5	3501.0	Buy		930,160	2939	LSE
23:24:00	3500.0	67	AT	3485.5	3500.0	Buy		929,953	2938	LSE
23:24:00	3500.0	133	AT	3485.5	3500.0	Buy		929,886	2937	LSE
23:24:00	3485.5	188	AT	3485.5	3500.0	Sell		929,753	2936	LSE
23:24:00	3499.5	98	AT	3485.5	3499.5	Buy		929,565	2935	LSE
23:24:00	3499.5	60	AT	3485.5	3499.5	Buy		929,467	2934	LSE
23:24:00	3500.0	44	AT	3485.5	3500.0	Buy		929,407	2933	LSE
23:24:00	3499.5	212	AT	3485.5	3499.5	Buy		929,363	2932	LSE
23:24:00	3499.5	177	AT	3485.5	3499.5	Buy		929,151	2931	LSE
23:24:00	3499.0	18	AT	3499.0	3499.5	Sell		928,974	2930	LSE
23:24:00	3499.0	36	AT	3485.5	3499.0	Buy		928,956	2929	LSE
23:24:00	3498.5	80	AT	3485.5	3498.5	Buy		928,920	2928	LSE
23:24:00	3498.5	193	AT	3485.5	3498.5	Buy		928,840	2927	LSE
23:24:00	3498.5	3	AT	3485.5	3498.5	Buy		928,647	2926	LSE
23:24:00	3498.5	68	AT	3485.5	3498.5	Buy		928,644	2925	LSE
23:24:00	3492.5	78	AT	3492.5	3498.5	Sell		928,576	2924	LSE
23:24:00	3492.5	272	AT	3492.5	3498.5	Sell		928,498	2923	LSE
23:24:00	3492.5	49	AT	3492.5	3498.5	Sell		928,226	2922	LSE
23:24:00	3493.0	190	AT	3493.0	3498.5	Sell		928,177	2921	LSE
23:24:00	3499.0	273	AT	3493.0	3499.0	Buy		927,987	2920	LSE
23:24:00	3499.0	57	AT	3493.0	3499.0	Buy		927,714	2919	LSE
23:24:00	3498.5	133	AT	3493.0	3498.5	Buy		927,657	2918	LSE
23:24:00	3498.5	90	AT	3493.0	3498.5	Buy		927,524	2917	LSE
23:24:00	3498.5	1	AT	3493.0	3498.5	Buy		927,434	2916	LSE
23:24:00	3499.0	201	AT	3493.0	3499.0	Buy		927,433	2915	LSE
23:24:00	3499.0	60	AT	3493.0	3499.0	Buy		927,232	2914	LSE
23:24:00	3498.5	141	AT	3493.0	3498.5	Buy		927,172	2913	LSE
23:24:00	3498.5	36	AT	3492.5	3498.5	Buy		927,031	2912	LSE
23:24:00	3498.5	282	AT	3492.5	3498.5	Buy		926,995	2911	LSE
23:24:00	3498.5	239	AT	3492.5	3498.5	Buy		926,713	2910	LSE
23:23:58	3498.5	30	AT	3493.0	3498.5	Buy		926,474	2909	LSE
23:23:58	3498.5	10	AT	3493.0	3498.5	Buy		926,444	2908	LSE
23:23:58	3499.0	113	AT	3492.5	3499.0	Buy		926,434	2907	LSE
23:23:58	3498.5	279	AT	3492.5	3498.5	Buy		926,321	2906	LSE
23:23:43	3494.5	21	AT	3494.5	3498.5	Sell		926,042	2905	LSE
23:23:43	3498.0	177	AT	3494.5	3498.0	Buy		926,021	2904	LSE
23:23:43	3498.0	164	AT	3494.5	3498.0	Buy		925,844	2903	LSE
23:23:43	3498.0	196	AT	3494.5	3498.0	Buy		925,680	2902	LSE
23:23:43	3498.0	132	AT	3494.5	3498.0	Buy		925,484	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions