Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:56	3544.0	339	AT	3542.0	3544.0	Buy		1,384,055	7351	LSE
23:59:56	3544.0	398	AT	3542.0	3544.0	Buy		1,383,716	7350	LSE
23:59:56	3542.5	3	AT	3542.5	3544.0	Sell		1,383,318	7349	LSE
23:59:55	3544.0	2	AT	3542.5	3544.0	Buy		1,383,315	7348	LSE
23:59:55	3544.0	39	AT	3542.5	3544.0	Buy		1,383,313	7347	LSE
23:59:55	3544.0	5	AT	3541.0	3544.0	Buy		1,383,274	7346	LSE
23:59:55	3544.0	39	AT	3541.0	3544.0	Buy		1,383,269	7345	LSE
23:59:55	3541.5	85	AT	3541.5	3544.0	Sell		1,383,230	7344	LSE
23:59:55	3542.0	47	AT	3527.0	3542.0	Buy		1,383,145	7343	LSE
23:59:55	3542.0	97	AT	3527.0	3542.0	Buy		1,383,098	7342	LSE
23:59:55	3542.0	13	AT	3527.0	3542.0	Buy		1,383,001	7341	LSE
23:59:55	3542.0	20	AT	3527.0	3542.0	Buy		1,382,988	7340	LSE
23:59:55	3540.5	57	AT	3527.0	3540.5	Buy		1,382,968	7339	LSE
23:59:55	3540.5	20	AT	3527.0	3540.5	Buy		1,382,911	7338	LSE
23:59:55	3540.5	100	AT	3527.0	3540.5	Buy		1,382,891	7337	LSE
23:59:55	3541.0	68	AT	3541.0	3544.0	Sell		1,382,791	7336	LSE
23:59:55	3542.0	119	AT	3542.0	3544.0	Sell		1,382,723	7335	LSE
23:59:55	3542.0	9	AT	3542.0	3544.0	Sell		1,382,604	7334	LSE
23:59:55	3542.0	1	AT	3542.0	3544.0	Sell		1,382,595	7333	LSE
23:59:55	3542.0	1	AT	3542.0	3544.0	Sell		1,382,594	7332	LSE
23:59:55	3542.0	1	AT	3542.0	3544.0	Sell		1,382,593	7331	LSE
23:59:55	3542.0	7	AT	3542.0	3544.0	Sell		1,382,592	7330	LSE
23:59:55	3542.0	80	AT	3542.0	3544.0	Sell		1,382,585	7329	LSE
23:59:55	3542.0	99	AT	3542.0	3544.0	Sell		1,382,505	7328	LSE
23:59:55	3542.0	110	AT	3542.0	3544.0	Sell		1,382,406	7327	LSE
23:59:55	3542.5	39	AT	3542.5	3544.0	Sell		1,382,296	7326	LSE
23:59:55	3542.5	548	AT	3542.5	3544.0	Sell		1,382,257	7325	LSE
23:59:55	3543.0	2	AT	3543.0	3544.0	Sell		1,381,709	7324	LSE
23:59:46	3543.5	100	AT	3543.5	3544.5	Sell		1,381,707	7323	LSE
23:59:46	3543.5	47	AT	3543.5	3544.5	Sell		1,381,607	7322	LSE
23:59:46	3543.5	674	AT	3543.5	3544.5	Sell		1,381,560	7321	LSE
23:59:45	3543.5	527	AT	3543.5	3544.5	Sell		1,380,886	7320	LSE
23:59:45	3543.5	67	AT	3543.5	3544.5	Sell		1,380,359	7319	LSE
23:59:45	3543.5	567	AT	3542.5	3543.5	Buy		1,380,292	7318	LSE
23:59:43	3543.0	245	AT	3542.5	3543.0	Buy		1,379,725	7317	LSE
23:59:40	3543.0	175	AT	3542.0	3543.0	Buy		1,379,480	7316	LSE
23:59:33	3543.0	2	AT	3541.5	3543.0	Buy		1,379,305	7315	LSE
23:59:33	3542.5	39	AT	3541.5	3542.5	Buy		1,379,303	7314	LSE
23:59:33	3542.5	8	AT	3541.5	3542.5	Buy		1,379,264	7313	LSE
23:59:32	3542.5	37	AT	3541.5	3542.5	Buy		1,379,256	7312	LSE
23:59:32	3542.5	9	AT	3541.5	3542.5	Buy		1,379,219	7311	LSE
23:59:32	3541.5	128	AT	3541.0	3541.5	Buy		1,379,210	7310	LSE
23:59:32	3541.5	37	AT	3541.0	3541.5	Buy		1,379,082	7309	LSE
23:59:32	3541.5	80	AT	3541.0	3541.5	Buy		1,379,045	7308	LSE
23:59:32	3541.5	47	AT	3541.0	3541.5	Buy		1,378,965	7307	LSE
23:59:32	3541.5	53	AT	3541.0	3541.5	Buy		1,378,918	7306	LSE
23:59:32	3541.5	209	AT	3541.0	3541.5	Buy		1,378,865	7305	LSE
23:59:32	3541.5	177	AT	3541.0	3541.5	Buy		1,378,656	7304	LSE
23:59:32	3541.0	217	AT	3538.5	3541.0	Buy		1,378,479	7303	LSE
23:59:32	3541.0	2	AT	3538.5	3541.0	Buy		1,378,262	7302	LSE
23:59:32	3541.0	224	AT	3538.5	3541.0	Buy		1,378,260	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions