Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (23:48-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:26	3527.5	442	AT	3527.5	3528.5	Sell		1,289,427	6151	LSE
23:48:26	3527.5	74	AT	3527.5	3528.5	Sell		1,288,985	6150	LSE
23:48:25	3527.5	1	AT	3525.5	3527.5	Buy		1,288,911	6149	LSE
23:48:25	3527.5	3	AT	3525.5	3527.5	Buy		1,288,910	6148	LSE
23:48:25	3527.5	1	AT	3525.5	3527.5	Buy		1,288,907	6147	LSE
23:48:25	3527.5	4	AT	3525.5	3527.5	Buy		1,288,906	6146	LSE
23:48:25	3527.5	4	AT	3525.5	3527.5	Buy		1,288,902	6145	LSE
23:48:25	3527.5	1	AT	3525.5	3527.5	Buy		1,288,898	6144	LSE
23:48:25	3527.0	53	AT	3525.5	3527.0	Buy		1,288,897	6143	LSE
23:48:25	3527.0	100	AT	3525.5	3527.0	Buy		1,288,844	6142	LSE
23:48:25	3527.0	4	AT	3525.5	3527.0	Buy		1,288,744	6141	LSE
23:48:25	3527.0	29	AT	3525.5	3527.0	Buy		1,288,740	6140	LSE
23:48:25	3527.0	71	AT	3525.5	3527.0	Buy		1,288,711	6139	LSE
23:48:24	3527.0	2	AT	3525.5	3527.0	Buy		1,288,640	6138	LSE
23:48:24	3527.0	9	AT	3525.5	3527.0	Buy		1,288,638	6137	LSE
23:48:24	3527.0	66	AT	3525.5	3527.0	Buy		1,288,629	6136	LSE
23:48:24	3527.0	5	AT	3525.5	3527.0	Buy		1,288,563	6135	LSE
23:48:24	3527.0	9	AT	3525.5	3527.0	Buy		1,288,558	6134	LSE
23:48:24	3527.0	100	AT	3525.5	3527.0	Buy		1,288,549	6133	LSE
23:48:24	3527.0	4	AT	3525.5	3527.0	Buy		1,288,449	6132	LSE
23:48:24	3527.0	96	AT	3525.5	3527.0	Buy		1,288,445	6131	LSE
23:48:24	3527.0	1	AT	3525.5	3527.0	Buy		1,288,349	6130	LSE
23:48:24	3527.0	1	AT	3525.5	3527.0	Buy		1,288,348	6129	LSE
23:48:22	3527.0	4	AT	3525.5	3527.0	Buy		1,288,347	6128	LSE
23:48:22	3527.0	4	AT	3525.5	3527.0	Buy		1,288,343	6127	LSE
23:48:21	3527.0	46	AT	3525.5	3527.0	Buy		1,288,339	6126	LSE
23:48:21	3527.0	4	AT	3525.5	3527.0	Buy		1,288,293	6125	LSE
23:48:21	3527.0	4	AT	3525.5	3527.0	Buy		1,288,289	6124	LSE
23:48:21	3527.0	1	AT	3525.5	3527.0	Buy		1,288,285	6123	LSE
23:48:21	3527.0	8	AT	3525.5	3527.0	Buy		1,288,284	6122	LSE
23:48:21	3527.0	8	AT	3525.5	3527.0	Buy		1,288,276	6121	LSE
23:48:20	3526.5	131	AT	3525.5	3526.5	Buy		1,288,268	6120	LSE
23:48:20	3526.5	13	AT	3525.5	3526.5	Buy		1,288,137	6119	LSE
23:48:20	3526.5	33	AT	3525.5	3526.5	Buy		1,288,124	6118	LSE
23:48:20	3526.5	46	AT	3525.5	3526.5	Buy		1,288,091	6117	LSE
23:48:20	3526.0	45	AT	3525.5	3526.0	Buy		1,288,045	6116	LSE
23:48:20	3526.0	174	AT	3525.5	3526.0	Buy		1,288,000	6115	LSE
23:48:20	3526.0	2	AT	3525.0	3526.0	Buy		1,287,826	6114	LSE
23:48:20	3526.0	36	AT	3525.0	3526.0	Buy		1,287,824	6113	LSE
23:48:20	3526.0	25	AT	3525.0	3526.0	Buy		1,287,788	6112	LSE
23:48:20	3526.0	25	AT	3525.0	3526.0	Buy		1,287,763	6111	LSE
23:48:19	3526.0	135	AT	3525.0	3526.0	Buy		1,287,738	6110	LSE
23:48:19	3526.0	23	AT	3525.0	3526.0	Buy		1,287,603	6109	LSE
23:48:19	3526.0	100	AT	3525.0	3526.0	Buy		1,287,580	6108	LSE
23:48:19	3526.0	100	AT	3525.0	3526.0	Buy		1,287,480	6107	LSE
23:48:18	3526.0	41	AT	3525.0	3526.0	Buy		1,287,380	6106	LSE
23:48:17	3525.5	164	AT	3524.0	3525.5	Buy		1,287,339	6105	LSE
23:48:17	3525.5	4	AT	3524.0	3525.5	Buy		1,287,175	6104	LSE
23:48:17	3525.5	25	AT	3523.0	3525.5	Buy		1,287,171	6103	LSE
23:48:17	3525.5	100	AT	3523.0	3525.5	Buy		1,287,146	6102	LSE
23:48:17	3525.5	45	AT	3523.0	3525.5	Buy		1,287,046	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions