Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (23:07-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:58	3496.0	147	AT	3494.5	3496.0	Buy		869,990	2451	LSE
23:07:57	3496.0	100	AT	3493.5	3496.0	Buy		869,843	2450	LSE
23:07:57	3496.0	46	AT	3493.5	3496.0	Buy		869,743	2449	LSE
23:07:57	3496.0	54	AT	3493.5	3496.0	Buy		869,697	2448	LSE
23:07:56	3496.0	3	AT	3493.0	3496.0	Buy		869,643	2447	LSE
23:07:56	3495.5	9	AT	3493.0	3495.5	Buy		869,640	2446	LSE
23:07:56	3495.5	83	AT	3493.0	3495.5	Buy		869,631	2445	LSE
23:07:54	3495.5	100	AT	3493.0	3495.5	Buy		869,548	2444	LSE
23:07:54	3495.5	22	AT	3493.0	3495.5	Buy		869,448	2443	LSE
23:07:54	3495.5	78	AT	3493.0	3495.5	Buy		869,426	2442	LSE
23:07:53	3495.5	100	AT	3493.0	3495.5	Buy		869,348	2441	LSE
23:07:53	3495.5	100	AT	3493.0	3495.5	Buy		869,248	2440	LSE
23:07:53	3495.5	19	AT	3493.0	3495.5	Buy		869,148	2439	LSE
23:07:53	3495.5	8	AT	3493.0	3495.5	Buy		869,129	2438	LSE
23:07:51	3495.5	191	AT	3493.0	3495.5	Buy		869,121	2437	LSE
23:07:41	3495.5	203	AT	3492.5	3495.5	Buy		868,930	2436	LSE
23:07:41	3495.5	230	AT	3492.5	3495.5	Buy		868,727	2435	LSE
23:07:10	3495.0	122	AT	3492.5	3495.0	Buy		868,497	2434	LSE
23:07:07	3495.0	184	AT	3492.5	3495.0	Buy		868,375	2433	LSE
23:07:07	3495.0	45	AT	3492.5	3495.0	Buy		868,191	2432	LSE
23:06:51	3492.5	18	AT	3492.5	3495.0	Sell		868,146	2431	LSE
23:06:51	3492.0	175	AT	3492.0	3495.0	Sell		868,128	2430	LSE
23:06:51	3492.0	200	AT	3492.0	3495.0	Sell		867,953	2429	LSE
23:06:51	3492.5	110	AT	3492.5	3495.0	Sell		867,753	2428	LSE
23:06:40	3495.0	10	AT	3492.0	3495.0	Buy		867,643	2427	LSE
23:06:36	3495.5	20	AT	3492.0	3495.5	Buy		867,633	2426	LSE
23:06:31	3495.5	10	AT	3490.5	3495.5	Buy		867,613	2425	LSE
23:06:28	3495.5	20	AT	3490.5	3495.5	Buy		867,603	2424	LSE
23:05:51	3495.5	8	AT	3493.0	3495.5	Buy		867,583	2423	LSE
23:05:51	3495.5	149	AT	3491.0	3495.5	Buy		867,575	2422	LSE
23:05:51	3495.5	142	AT	3491.0	3495.5	Buy		867,426	2421	LSE
23:05:51	3495.5	271	AT	3491.0	3495.5	Buy		867,284	2420	LSE
23:05:48	3490.5	152	AT	3490.5	3495.5	Sell		867,013	2419	LSE
23:05:48	3491.0	98	AT	3491.0	3495.5	Sell		866,861	2418	LSE
23:05:27	3495.5	7	AT	3486.5	3495.5	Buy		866,763	2417	LSE
23:05:27	3495.5	101	AT	3486.5	3495.5	Buy		866,756	2416	LSE
23:05:01	3487.5	20	AT	3487.5	3495.5	Sell		866,655	2415	LSE
23:04:48	3488.0	151	AT	3488.0	3496.0	Sell		866,635	2414	LSE
23:04:48	3489.0	20	AT	3489.0	3496.0	Sell		866,484	2413	LSE
23:04:21	3485.0	287	AT	3485.0	3496.0	Sell		866,464	2412	LSE
23:04:00	3496.0	129	AT	3496.0	3497.0	Sell		866,177	2411	LSE
23:04:00	3496.5	556	AT	3496.0	3496.5	Buy		866,048	2410	LSE
23:04:00	3496.5	225	AT	3496.0	3496.5	Buy		865,492	2409	LSE
23:04:00	3496.0	371	AT	3485.0	3496.0	Buy		865,267	2408	LSE
23:04:00	3496.0	138	AT	3485.0	3496.0	Buy		864,896	2407	LSE
23:04:00	3496.0	202	AT	3485.0	3496.0	Buy		864,758	2406	LSE
23:04:00	3496.0	160	AT	3485.0	3496.0	Buy		864,556	2405	LSE
23:03:08	3496.0	90	AT	3485.0	3496.0	Buy		864,396	2404	LSE
23:03:08	3496.0	200	AT	3485.0	3496.0	Buy		864,306	2403	LSE
23:03:08	3496.0	195	AT	3485.0	3496.0	Buy		864,106	2402	LSE
23:02:34	3496.0	100	AT	3485.0	3496.0	Buy		863,911	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions