Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (22:45-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:26	3488.0	40	AT	3488.0	3488.5	Sell		807,139	1901	LSE
22:45:26	3488.0	41	AT	3482.0	3488.0	Buy		807,099	1900	LSE
22:45:26	3488.0	75	AT	3482.0	3488.0	Buy		807,058	1899	LSE
22:45:26	3487.5	94	AT	3482.0	3487.5	Buy		806,983	1898	LSE
22:45:26	3487.5	250	AT	3482.0	3487.5	Buy		806,889	1897	LSE
22:45:26	3487.5	250	AT	3482.0	3487.5	Buy		806,639	1896	LSE
22:45:26	3488.0	80	AT	3482.0	3488.0	Buy		806,389	1895	LSE
22:45:26	3488.0	184	AT	3482.0	3488.0	Buy		806,309	1894	LSE
22:45:26	3488.0	95	AT	3482.0	3488.0	Buy		806,125	1893	LSE
22:45:26	3488.0	141	AT	3482.0	3488.0	Buy		806,030	1892	LSE
22:45:24	3482.5	154	AT	3482.5	3488.0	Sell		805,889	1891	LSE
22:45:24	3482.5	190	AT	3482.5	3488.0	Sell		805,735	1890	LSE
22:45:16	3488.0	45	AT	3482.5	3488.0	Buy		805,545	1889	LSE
22:43:59	3483.0	96	AT	3483.0	3488.5	Sell		805,500	1888	LSE
22:43:59	3488.5	79	AT	3483.0	3488.5	Buy		805,404	1887	LSE
22:43:59	3488.0	79	AT	3483.0	3488.0	Buy		805,325	1886	LSE
22:43:59	3488.0	33	AT	3483.0	3488.0	Buy		805,246	1885	LSE
22:43:59	3487.5	167	AT	3483.0	3487.5	Buy		805,213	1884	LSE
22:43:59	3487.5	29	AT	3483.0	3487.5	Buy		805,046	1883	LSE
22:43:59	3487.5	166	AT	3483.0	3487.5	Buy		805,017	1882	LSE
22:43:59	3487.5	37	AT	3483.0	3487.5	Buy		804,851	1881	LSE
22:43:59	3487.5	99	AT	3483.0	3487.5	Buy		804,814	1880	LSE
22:43:59	3484.5	100	AT	3484.5	3487.5	Sell		804,715	1879	LSE
22:43:59	3485.5	61	AT	3485.5	3487.5	Sell		804,615	1878	LSE
22:43:59	3485.5	39	AT	3485.5	3487.5	Sell		804,554	1877	LSE
22:43:59	3485.5	61	AT	3485.5	3487.5	Sell		804,515	1876	LSE
22:43:59	3485.5	139	AT	3485.5	3487.5	Sell		804,454	1875	LSE
22:43:59	3487.5	123	AT	3485.5	3487.5	Buy		804,315	1874	LSE
22:43:59	3487.5	52	AT	3485.5	3487.5	Buy		804,192	1873	LSE
22:43:59	3487.5	175	AT	3485.5	3487.5	Buy		804,140	1872	LSE
22:43:59	3487.0	155	AT	3485.5	3487.0	Buy		803,965	1871	LSE
22:43:59	3487.0	20	AT	3485.5	3487.0	Buy		803,810	1870	LSE
22:43:59	3487.0	150	AT	3485.5	3487.0	Buy		803,790	1869	LSE
22:43:59	3487.0	36	AT	3485.5	3487.0	Buy		803,640	1868	LSE
22:43:59	3487.0	30	AT	3485.5	3487.0	Buy		803,604	1867	LSE
22:43:59	3487.0	99	AT	3485.5	3487.0	Buy		803,574	1866	LSE
22:43:59	3487.0	27	AT	3485.5	3487.0	Buy		803,475	1865	LSE
22:43:58	3487.0	33	AT	3485.5	3487.0	Buy		803,448	1864	LSE
22:43:58	3486.5	74	AT	3485.5	3486.5	Buy		803,415	1863	LSE
22:43:58	3486.5	55	AT	3486.5	3487.0	Sell		803,341	1862	LSE
22:43:58	3483.0	41	AT	3483.0	3487.0	Sell		803,286	1861	LSE
22:43:58	3483.0	196	AT	3483.0	3487.0	Sell		803,245	1860	LSE
22:43:58	3483.0	152	AT	3483.0	3487.0	Sell		803,049	1859	LSE
22:43:58	3486.0	177	AT	3483.0	3486.0	Buy		802,897	1858	LSE
22:43:58	3486.0	48	AT	3483.0	3486.0	Buy		802,720	1857	LSE
22:43:58	3486.0	106	AT	3483.0	3486.0	Buy		802,672	1856	LSE
22:43:58	3486.0	106	AT	3483.0	3486.0	Buy		802,566	1855	LSE
22:43:58	3485.5	58	AT	3483.0	3485.5	Buy		802,460	1854	LSE
22:43:58	3485.5	191	AT	3483.0	3485.5	Buy		802,402	1853	LSE
22:43:58	3485.5	51	AT	3483.0	3485.5	Buy		802,211	1852	LSE
22:43:58	3485.5	200	AT	3483.0	3485.5	Buy		802,160	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions