![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:33:52 | 3538.5 | 129 | AT | 3536.5 | 3538.5 | Buy | 1,030,421 | 3801 | LSE | |
23:33:50 | 3538.5 | 48 | AT | 3536.5 | 3538.5 | Buy | 1,030,292 | 3800 | LSE | |
23:33:50 | 3538.5 | 152 | AT | 3536.5 | 3538.5 | Buy | 1,030,244 | 3799 | LSE | |
23:33:50 | 3538.5 | 100 | AT | 3536.5 | 3538.5 | Buy | 1,030,092 | 3798 | LSE | |
23:33:50 | 3538.5 | 100 | AT | 3536.5 | 3538.5 | Buy | 1,029,992 | 3797 | LSE | |
23:33:50 | 3538.0 | 144 | AT | 3535.5 | 3538.0 | Buy | 1,029,892 | 3796 | LSE | |
23:33:50 | 3538.0 | 56 | AT | 3535.5 | 3538.0 | Buy | 1,029,748 | 3795 | LSE | |
23:33:49 | 3520.5 | 482 | AT | 3520.5 | 3538.0 | Sell | 1,029,692 | 3794 | LSE | |
23:33:49 | 3538.0 | 60 | AT | 3513.5 | 3538.5 | Buy | 1,029,210 | 3793 | LSE | |
23:33:49 | 3538.0 | 18 | AT | 3513.5 | 3538.0 | Buy | 1,029,150 | 3792 | LSE | |
23:33:49 | 3538.0 | 8 | AT | 3513.5 | 3538.0 | Buy | 1,029,132 | 3791 | LSE | |
23:33:49 | 3538.0 | 91 | AT | 3513.0 | 3538.0 | Buy | 1,029,124 | 3790 | LSE | |
23:33:49 | 3538.0 | 53 | AT | 3513.0 | 3538.0 | Buy | 1,029,033 | 3789 | LSE | |
23:33:49 | 3538.0 | 27 | AT | 3513.0 | 3538.0 | Buy | 1,028,980 | 3788 | LSE | |
23:33:49 | 3538.0 | 29 | AT | 3513.0 | 3538.0 | Buy | 1,028,953 | 3787 | LSE | |
23:33:49 | 3538.0 | 100 | AT | 3513.0 | 3538.0 | Buy | 1,028,924 | 3786 | LSE | |
23:33:49 | 3538.0 | 60 | AT | 3513.0 | 3538.0 | Buy | 1,028,824 | 3785 | LSE | |
23:33:49 | 3538.0 | 92 | AT | 3513.0 | 3538.0 | Buy | 1,028,764 | 3784 | LSE | |
23:33:49 | 3538.0 | 8 | AT | 3513.0 | 3538.0 | Buy | 1,028,672 | 3783 | LSE | |
23:33:49 | 3538.0 | 148 | AT | 3512.5 | 3538.0 | Buy | 1,028,664 | 3782 | LSE | |
23:33:49 | 3538.0 | 8 | AT | 3512.5 | 3538.0 | Buy | 1,028,516 | 3781 | LSE | |
23:33:49 | 3538.0 | 37 | AT | 3512.5 | 3538.0 | Buy | 1,028,508 | 3780 | LSE | |
23:33:49 | 3538.0 | 100 | AT | 3521.0 | 3538.0 | Buy | 1,028,471 | 3779 | LSE | |
23:33:49 | 3538.0 | 7 | AT | 3521.0 | 3538.0 | Buy | 1,028,371 | 3778 | LSE | |
23:33:49 | 3538.0 | 156 | AT | 3521.0 | 3538.0 | Buy | 1,028,364 | 3777 | LSE | |
23:33:49 | 3538.0 | 37 | AT | 3521.0 | 3538.0 | Buy | 1,028,208 | 3776 | LSE | |
23:33:49 | 3538.0 | 300 | AT | 3520.5 | 3538.0 | Buy | 1,028,171 | 3775 | LSE | |
23:33:49 | 3538.0 | 100 | AT | 3520.5 | 3538.0 | Buy | 1,027,871 | 3774 | LSE | |
23:33:49 | 3538.0 | 15 | AT | 3520.5 | 3538.0 | Buy | 1,027,771 | 3773 | LSE | |
23:33:49 | 3538.0 | 185 | AT | 3520.5 | 3538.0 | Buy | 1,027,756 | 3772 | LSE | |
23:33:49 | 3537.5 | 55 | AT | 3537.5 | 3538.0 | Sell | 1,027,571 | 3771 | LSE | |
23:33:49 | 3537.5 | 9 | AT | 3537.5 | 3538.0 | Sell | 1,027,516 | 3770 | LSE | |
23:33:49 | 3537.5 | 98 | AT | 3537.5 | 3538.0 | Sell | 1,027,507 | 3769 | LSE | |
23:33:49 | 3537.5 | 2 | AT | 3537.5 | 3538.0 | Sell | 1,027,409 | 3768 | LSE | |
23:33:49 | 3538.0 | 33 | AT | 3537.5 | 3538.0 | Buy | 1,027,407 | 3767 | LSE | |
23:33:49 | 3538.0 | 52 | AT | 3537.5 | 3538.0 | Buy | 1,027,374 | 3766 | LSE | |
23:33:48 | 3538.0 | 100 | AT | 3537.5 | 3538.0 | Buy | 1,027,322 | 3765 | LSE | |
23:33:48 | 3538.0 | 100 | AT | 3537.5 | 3538.0 | Buy | 1,027,222 | 3764 | LSE | |
23:33:48 | 3537.5 | 120 | AT | 3520.5 | 3537.5 | Buy | 1,027,122 | 3763 | LSE | |
23:33:48 | 3538.0 | 380 | AT | 3535.5 | 3538.0 | Buy | 1,027,002 | 3762 | LSE | |
23:33:48 | 3538.0 | 120 | AT | 3535.5 | 3538.0 | Buy | 1,026,622 | 3761 | LSE | |
23:33:46 | 3538.0 | 165 | AT | 3535.5 | 3538.0 | Buy | 1,026,502 | 3760 | LSE | |
23:33:44 | 3523.0 | 100 | AT | 3523.0 | 3538.5 | Sell | 1,026,337 | 3759 | LSE | |
23:33:44 | 3536.0 | 196 | AT | 3536.0 | 3538.5 | Sell | 1,026,237 | 3758 | LSE | |
23:33:44 | 3536.5 | 30 | AT | 3536.5 | 3538.5 | Sell | 1,026,041 | 3757 | LSE | |
23:33:44 | 3536.5 | 135 | AT | 3536.5 | 3538.5 | Sell | 1,026,011 | 3756 | LSE | |
23:33:41 | 3536.0 | 4 | AT | 3536.0 | 3538.5 | Sell | 1,025,876 | 3755 | LSE | |
23:33:41 | 3536.0 | 21 | AT | 3536.0 | 3538.5 | Sell | 1,025,872 | 3754 | LSE | |
23:33:41 | 3536.0 | 53 | AT | 3536.0 | 3538.5 | Sell | 1,025,851 | 3753 | LSE | |
23:33:41 | 3536.0 | 148 | AT | 3536.0 | 3538.5 | Sell | 1,025,798 | 3752 | LSE | |
23:33:41 | 3536.0 | 90 | AT | 3536.0 | 3538.5 | Sell | 1,025,650 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions