Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (23:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:33	3490.5	198	AT	3488.5	3490.5	Buy		981,250	3351	LSE
23:30:28	3490.5	99	AT	3488.5	3490.5	Buy		981,052	3350	LSE
23:30:28	3490.5	99	AT	3488.5	3490.5	Buy		980,953	3349	LSE
23:30:27	3490.5	100	AT	3488.5	3490.5	Buy		980,854	3348	LSE
23:30:26	3490.5	4	AT	3488.5	3490.5	Buy		980,754	3347	LSE
23:30:26	3490.5	275	AT	3488.5	3490.5	Buy		980,750	3346	LSE
23:30:26	3488.0	124	AT	3488.0	3490.5	Sell		980,475	3345	LSE
23:30:26	3489.0	91	AT	3489.0	3490.5	Sell		980,351	3344	LSE
23:30:26	3490.0	81	AT	3490.0	3490.5	Sell		980,260	3343	LSE
23:30:26	3490.0	176	AT	3488.5	3490.0	Buy		980,179	3342	LSE
23:30:26	3490.0	84	AT	3488.5	3490.0	Buy		980,003	3341	LSE
23:30:26	3490.0	16	AT	3488.5	3490.0	Buy		979,919	3340	LSE
23:30:26	3490.0	100	AT	3488.5	3490.0	Buy		979,903	3339	LSE
23:30:26	3490.0	100	AT	3488.5	3490.0	Buy		979,803	3338	LSE
23:30:26	3490.0	27	AT	3488.5	3490.0	Buy		979,703	3337	LSE
23:30:26	3490.0	173	AT	3488.5	3490.0	Buy		979,676	3336	LSE
23:30:26	3490.0	4	AT	3486.0	3490.0	Buy		979,503	3335	LSE
23:30:26	3490.0	198	AT	3486.0	3490.0	Buy		979,499	3334	LSE
23:30:26	3490.0	98	AT	3486.0	3490.0	Buy		979,301	3333	LSE
23:30:26	3490.0	245	AT	3486.0	3490.0	Buy		979,203	3332	LSE
23:30:25	3488.5	45	AT	3488.5	3490.0	Sell		978,958	3331	LSE
23:30:25	3488.5	65	AT	3488.5	3490.0	Sell		978,913	3330	LSE
23:30:24	3490.0	58	AT	3488.5	3490.0	Buy		978,848	3329	LSE
23:30:24	3490.0	348	AT	3488.5	3490.0	Buy		978,790	3328	LSE
23:30:24	3490.0	36	AT	3488.5	3490.0	Buy		978,442	3327	LSE
23:30:24	3488.5	165	AT	3488.5	3490.0	Sell		978,406	3326	LSE
23:30:24	3490.0	372	AT	3486.0	3490.0	Buy		978,241	3325	LSE
23:30:24	3490.0	100	AT	3486.0	3490.0	Buy		977,869	3324	LSE
23:30:24	3490.0	200	AT	3486.0	3490.0	Buy		977,769	3323	LSE
23:30:24	3490.0	200	AT	3486.0	3490.0	Buy		977,569	3322	LSE
23:30:24	3490.0	160	AT	3486.0	3490.0	Buy		977,369	3321	LSE
23:30:24	3490.0	458	AT	3488.0	3490.0	Buy		977,209	3320	LSE
23:30:24	3490.0	200	AT	3488.0	3490.0	Buy		976,751	3319	LSE
23:30:23	3488.0	103	AT	3488.0	3490.0	Sell		976,551	3318	LSE
23:30:23	3487.5	100	AT	3487.5	3490.0	Sell		976,448	3317	LSE
23:30:23	3487.5	31	AT	3487.5	3490.0	Sell		976,348	3316	LSE
23:30:23	3488.0	165	AT	3488.0	3490.0	Sell		976,317	3315	LSE
23:30:22	3490.0	100	AT	3488.0	3490.0	Buy		976,152	3314	LSE
23:30:22	3490.0	100	AT	3488.0	3490.0	Buy		976,052	3313	LSE
23:30:22	3490.0	100	AT	3487.5	3490.0	Buy		975,952	3312	LSE
23:30:22	3490.0	632	AT	3487.5	3490.0	Buy		975,852	3311	LSE
23:30:22	3490.0	35	AT	3488.0	3490.0	Buy		975,220	3310	LSE
23:30:22	3490.0	200	AT	3487.5	3490.0	Buy		975,185	3309	LSE
23:30:22	3487.5	18	AT	3487.5	3490.0	Sell		974,985	3308	LSE
23:30:22	3487.5	165	AT	3487.5	3490.0	Sell		974,967	3307	LSE
23:30:22	3487.5	76	AT	3487.5	3490.0	Sell		974,802	3306	LSE
23:30:22	3487.5	55	AT	3487.5	3490.0	Sell		974,726	3305	LSE
23:30:22	3487.5	165	AT	3487.5	3490.0	Sell		974,671	3304	LSE
23:30:22	3490.0	100	AT	3487.5	3490.0	Buy		974,506	3303	LSE
23:30:22	3490.0	70	AT	3487.5	3490.0	Buy		974,406	3302	LSE
23:30:22	3490.0	230	AT	3487.5	3490.0	Buy		974,336	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions