![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:52:20 | 3489.0 | 85 | AT | 3488.5 | 3489.0 | Buy | 824,377 | 2051 | LSE | |
22:52:20 | 3489.0 | 42 | AT | 3488.5 | 3489.0 | Buy | 824,292 | 2050 | LSE | |
22:52:19 | 3489.0 | 46 | AT | 3488.5 | 3489.0 | Buy | 824,250 | 2049 | LSE | |
22:52:19 | 3489.0 | 154 | AT | 3488.5 | 3489.0 | Buy | 824,204 | 2048 | LSE | |
22:52:19 | 3489.0 | 8 | AT | 3488.5 | 3489.0 | Buy | 824,050 | 2047 | LSE | |
22:52:19 | 3489.0 | 38 | AT | 3488.5 | 3489.0 | Buy | 824,042 | 2046 | LSE | |
22:52:19 | 3489.0 | 154 | AT | 3488.5 | 3489.0 | Buy | 824,004 | 2045 | LSE | |
22:52:19 | 3489.0 | 38 | AT | 3488.5 | 3489.0 | Buy | 823,850 | 2044 | LSE | |
22:52:19 | 3489.0 | 29 | AT | 3488.5 | 3489.0 | Buy | 823,812 | 2043 | LSE | |
22:52:19 | 3489.0 | 33 | AT | 3488.5 | 3489.0 | Buy | 823,783 | 2042 | LSE | |
22:52:19 | 3489.0 | 46 | AT | 3488.5 | 3489.0 | Buy | 823,750 | 2041 | LSE | |
22:52:19 | 3489.0 | 21 | AT | 3488.5 | 3489.0 | Buy | 823,704 | 2040 | LSE | |
22:52:19 | 3489.0 | 26 | AT | 3488.5 | 3489.0 | Buy | 823,683 | 2039 | LSE | |
22:52:19 | 3489.0 | 45 | AT | 3488.5 | 3489.0 | Buy | 823,657 | 2038 | LSE | |
22:52:19 | 3489.0 | 96 | AT | 3488.5 | 3489.0 | Buy | 823,612 | 2037 | LSE | |
22:52:19 | 3489.0 | 33 | AT | 3488.5 | 3489.0 | Buy | 823,516 | 2036 | LSE | |
22:52:19 | 3489.0 | 64 | AT | 3488.5 | 3489.0 | Buy | 823,483 | 2035 | LSE | |
22:52:19 | 3489.0 | 50 | AT | 3488.5 | 3489.0 | Buy | 823,419 | 2034 | LSE | |
22:52:19 | 3489.0 | 167 | AT | 3488.5 | 3489.0 | Buy | 823,369 | 2033 | LSE | |
22:52:19 | 3489.0 | 19 | AT | 3488.5 | 3489.0 | Buy | 823,202 | 2032 | LSE | |
22:52:19 | 3487.5 | 127 | AT | 3487.5 | 3489.0 | Sell | 823,183 | 2031 | LSE | |
22:52:19 | 3487.5 | 82 | AT | 3487.5 | 3489.0 | Sell | 823,056 | 2030 | LSE | |
22:52:19 | 3489.0 | 205 | AT | 3487.5 | 3489.0 | Buy | 822,974 | 2029 | LSE | |
22:52:19 | 3488.5 | 106 | AT | 3487.5 | 3488.5 | Buy | 822,769 | 2028 | LSE | |
22:52:19 | 3488.5 | 36 | AT | 3487.5 | 3488.5 | Buy | 822,663 | 2027 | LSE | |
22:52:19 | 3488.5 | 39 | AT | 3487.5 | 3488.5 | Buy | 822,627 | 2026 | LSE | |
22:52:19 | 3488.5 | 20 | AT | 3487.5 | 3488.5 | Buy | 822,588 | 2025 | LSE | |
22:52:19 | 3488.5 | 107 | AT | 3487.5 | 3488.5 | Buy | 822,568 | 2024 | LSE | |
22:52:19 | 3488.5 | 61 | AT | 3487.5 | 3488.5 | Buy | 822,461 | 2023 | LSE | |
22:52:19 | 3488.0 | 37 | AT | 3487.5 | 3488.0 | Buy | 822,400 | 2022 | LSE | |
22:52:19 | 3488.0 | 36 | AT | 3487.5 | 3488.0 | Buy | 822,363 | 2021 | LSE | |
22:52:19 | 3488.0 | 12 | AT | 3487.5 | 3488.0 | Buy | 822,327 | 2020 | LSE | |
22:52:19 | 3488.0 | 88 | AT | 3487.5 | 3488.0 | Buy | 822,315 | 2019 | LSE | |
22:52:19 | 3488.0 | 100 | AT | 3487.5 | 3488.0 | Buy | 822,227 | 2018 | LSE | |
22:52:19 | 3488.0 | 150 | AT | 3487.5 | 3488.0 | Buy | 822,127 | 2017 | LSE | |
22:52:19 | 3488.0 | 100 | AT | 3487.5 | 3488.0 | Buy | 821,977 | 2016 | LSE | |
22:52:19 | 3488.0 | 50 | AT | 3487.5 | 3488.0 | Buy | 821,877 | 2015 | LSE | |
22:52:19 | 3487.5 | 20 | AT | 3487.5 | 3488.0 | Sell | 821,827 | 2014 | LSE | |
22:52:19 | 3487.5 | 252 | AT | 3486.0 | 3487.5 | Buy | 821,807 | 2013 | LSE | |
22:52:19 | 3487.5 | 157 | AT | 3486.0 | 3487.5 | Buy | 821,555 | 2012 | LSE | |
22:52:19 | 3487.5 | 308 | AT | 3486.0 | 3487.5 | Buy | 821,398 | 2011 | LSE | |
22:52:15 | 3486.5 | 38 | AT | 3486.5 | 3488.0 | Sell | 821,090 | 2010 | LSE | |
22:52:15 | 3486.5 | 80 | AT | 3486.5 | 3488.0 | Sell | 821,052 | 2009 | LSE | |
22:52:09 | 3487.0 | 150 | AT | 3487.0 | 3488.5 | Sell | 820,972 | 2008 | LSE | |
22:51:23 | 3488.0 | 90 | AT | 3488.0 | 3488.5 | Sell | 820,822 | 2007 | LSE | |
22:51:23 | 3488.0 | 202 | AT | 3488.0 | 3489.0 | Sell | 820,732 | 2006 | LSE | |
22:51:23 | 3488.0 | 142 | AT | 3488.0 | 3489.0 | Sell | 820,530 | 2005 | LSE | |
22:51:16 | 3488.5 | 473 | AT | 3488.5 | 3489.0 | Sell | 820,388 | 2004 | LSE | |
22:51:16 | 3488.5 | 25 | AT | 3488.5 | 3489.0 | Sell | 819,915 | 2003 | LSE | |
22:51:16 | 3488.5 | 182 | AT | 3488.5 | 3489.0 | Sell | 819,890 | 2002 | LSE | |
22:51:16 | 3488.5 | 96 | AT | 3488.5 | 3489.0 | Sell | 819,708 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions