Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (01:27-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:06	3535.5	100	AT	3535.5	3538.5	Sell		1,854,428	12701	LSE
01:27:06	3537.0	60	AT	3535.5	3537.0	Buy		1,854,328	12700	LSE
01:27:06	3537.0	100	AT	3535.5	3537.0	Buy		1,854,268	12699	LSE
01:27:06	3535.5	191	AT	3535.0	3535.5	Buy		1,854,168	12698	LSE
01:27:06	3535.5	200	AT	3535.0	3535.5	Buy		1,853,977	12697	LSE
01:27:06	3535.5	64	AT	3535.5	3541.0	Sell		1,853,777	12696	LSE
01:27:06	3535.5	45	AT	3535.5	3541.0	Sell		1,853,713	12695	LSE
01:27:06	3535.5	500	AT	3535.5	3541.0	Sell		1,853,668	12694	LSE
01:27:00	3541.0	100	AT	3530.0	3541.0	Buy		1,853,168	12693	LSE
01:26:57	3537.0	45	AT	3522.0	3537.0	Buy		1,853,068	12692	LSE
01:26:57	3534.0	69	AT	3534.0	3537.0	Sell		1,853,023	12691	LSE
01:26:57	3534.0	1	AT	3534.0	3537.0	Sell		1,852,954	12690	LSE
01:26:57	3541.5	29	AT	3535.5	3541.5	Buy		1,852,953	12689	LSE
01:26:57	3539.0	37	AT	3535.0	3539.0	Buy		1,852,924	12688	LSE
01:26:57	3539.0	18	AT	3536.0	3539.0	Buy		1,852,887	12687	LSE
01:26:57	3539.0	82	AT	3536.0	3539.0	Buy		1,852,869	12686	LSE
01:26:57	3539.0	40	AT	3536.0	3539.0	Buy		1,852,787	12685	LSE
01:26:57	3537.5	101	AT	3521.5	3537.5	Buy		1,852,747	12684	LSE
01:26:57	3537.5	95	AT	3521.5	3537.5	Buy		1,852,646	12683	LSE
01:26:57	3537.5	31	AT	3537.0	3537.5	Buy		1,852,551	12682	LSE
01:26:57	3537.5	24	AT	3537.0	3537.5	Buy		1,852,520	12681	LSE
01:26:57	3536.5	307	AT	3521.5	3536.5	Buy		1,852,496	12680	LSE
01:26:57	3536.5	23	AT	3522.5	3536.5	Buy		1,852,189	12679	LSE
01:26:57	3536.5	100	AT	3522.5	3536.5	Buy		1,852,166	12678	LSE
01:26:57	3536.5	77	AT	3522.5	3536.5	Buy		1,852,066	12677	LSE
01:26:57	3536.5	23	AT	3522.5	3536.5	Buy		1,851,989	12676	LSE
01:26:57	3536.5	37	AT	3522.5	3536.5	Buy		1,851,966	12675	LSE
01:26:57	3536.5	100	AT	3522.0	3536.5	Buy		1,851,929	12674	LSE
01:26:57	3536.5	23	AT	3522.0	3536.5	Buy		1,851,829	12673	LSE
01:26:57	3536.5	17	AT	3522.0	3536.5	Buy		1,851,806	12672	LSE
01:26:57	3539.0	51	AT	3539.0	3542.0	Sell		1,851,789	12671	LSE
01:26:57	3539.0	148	AT	3539.0	3540.5	Sell		1,851,738	12670	LSE
01:26:57	3539.5	143	AT	3539.5	3541.0	Sell		1,851,590	12669	LSE
01:26:57	3539.5	29	AT	3539.5	3541.0	Sell		1,851,447	12668	LSE
01:26:57	3539.5	328	AT	3539.5	3541.0	Sell		1,851,418	12667	LSE
01:26:57	3539.5	143	AT	3528.5	3539.5	Buy		1,851,090	12666	LSE
01:26:57	3539.5	29	AT	3528.5	3539.5	Buy		1,850,947	12665	LSE
01:26:57	3539.5	18	AT	3528.5	3539.5	Buy		1,850,918	12664	LSE
01:26:49	3540.5	1	AT	3540.5	3542.0	Sell		1,850,900	12663	LSE
01:26:48	3540.5	24	AT	3540.5	3542.0	Sell		1,850,899	12662	LSE
01:26:47	3539.5	400	AT	3539.5	3542.0	Sell		1,850,875	12661	LSE
01:26:47	3539.5	6	AT	3539.5	3542.0	Sell		1,850,475	12660	LSE
01:26:47	3539.5	100	AT	3539.5	3542.0	Sell		1,850,469	12659	LSE
01:26:44	3539.0	48	AT	3539.0	3542.0	Sell		1,850,369	12658	LSE
01:26:44	3539.0	100	AT	3539.0	3542.0	Sell		1,850,321	12657	LSE
01:26:44	3539.5	55	AT	3539.5	3542.0	Sell		1,850,221	12656	LSE
01:26:44	3539.5	100	AT	3539.5	3542.0	Sell		1,850,166	12655	LSE
01:26:44	3541.0	203	AT	3539.5	3541.0	Buy		1,850,066	12654	LSE
01:26:43	3540.0	1	AT	3540.0	3541.0	Sell		1,849,863	12653	LSE
01:26:42	3540.0	11	AT	3540.0	3541.0	Sell		1,849,862	12652	LSE
01:26:42	3539.5	26	AT	3539.5	3541.0	Sell		1,849,851	12651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions